HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:37 | 69 | 10,69 |
13.09.24 13:43:52 | 380 | 10,71 |
13.09.24 13:19:25 | 60 | 10,72 |
13.09.24 13:11:04 | 45 | 10,72 |
13.09.24 13:08:00 | 475 | 10,69 |
13.09.24 12:56:43 | 25 | 10,73 |
13.09.24 12:27:12 | 280 | 10,71 |
13.09.24 12:18:33 | 60 | 10,70 |
13.09.24 12:18:18 | 940 | 10,70 |
13.09.24 12:04:19 | 787 | 10,68 |
13.09.24 11:54:17 | 300 | 10,70 |
13.09.24 11:35:00 | 180 | 10,69 |
13.09.24 11:18:49 | 200 | 10,66 |
13.09.24 11:10:03 | 115 | 10,65 |
13.09.24 10:54:07 | 290 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:02 | 50 | 10,70 |
13.09.24 10:37:27 | 50 | 10,67 |
13.09.24 10:27:48 | 73 | 10,69 |
13.09.24 10:25:43 | 50 | 10,71 |
13.09.24 10:24:08 | 150 | 10,70 |
13.09.24 09:59:33 | 50 | 10,73 |
13.09.24 09:56:13 | 970 | 10,68 |
13.09.24 09:56:02 | 940 | 10,68 |
13.09.24 09:55:20 | 200 | 10,72 |
13.09.24 09:52:21 | 90 | 10,71 |
13.09.24 09:51:50 | 50 | 10,67 |
13.09.24 09:38:50 | 70 | 10,70 |
13.09.24 09:36:17 | 50 | 10,70 |
13.09.24 09:34:56 | 100 | 10,69 |
13.09.24 09:34:26 | 16,56 Tsd. | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:44 | 940 | 10,69 |
13.09.24 09:11:49 | 200 | 10,63 |
13.09.24 08:31:22 | 1,00 Tsd. | 10,53 |
13.09.24 08:20:22 | 25 | 10,53 |
13.09.24 08:08:26 | 100 | 10,51 |
13.09.24 08:00:06 | 90 | 10,51 |
12.09.24 21:17:03 | 480 | 10,51 |
12.09.24 20:30:49 | 200 | 10,60 |
12.09.24 20:22:41 | 480 | 10,57 |
12.09.24 20:22:03 | 480 | 10,65 |
12.09.24 20:20:44 | 480 | 10,67 |
12.09.24 20:20:33 | 30 | 10,70 |
12.09.24 20:20:26 | 470 | 10,60 |
12.09.24 19:47:19 | 12 | 10,61 |
12.09.24 18:55:12 | 100 | 10,59 |