HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:26 | 10 | 10,04 |
10.09.24 21:37:59 | 600 | 10,08 |
10.09.24 21:37:57 | 350 | 10,08 |
10.09.24 21:37:25 | 300 | 10,11 |
10.09.24 21:25:33 | 296 | 10,11 |
10.09.24 20:52:48 | 300 | 10,04 |
10.09.24 20:52:07 | 450 | 10,11 |
10.09.24 20:34:08 | 50 | 10,10 |
10.09.24 19:39:19 | 27 | 10,05 |
10.09.24 18:46:00 | 60 | 10,11 |
10.09.24 18:44:44 | 50 | 10,11 |
10.09.24 18:22:29 | 100 | 10,10 |
10.09.24 18:18:40 | 500 | 10,02 |
10.09.24 17:45:17 | 120 | 10,05 |
10.09.24 17:35:37 | 600 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:20 | 5 | 9,98 |
10.09.24 17:29:11 | 130 | 9,99 |
10.09.24 17:06:07 | 150 | 9,97 |
10.09.24 16:59:33 | 380 | 9,94 |
10.09.24 16:56:59 | 7 | 10,01 |
10.09.24 16:56:03 | 300 | 9,96 |
10.09.24 16:39:53 | 30 | 9,98 |
10.09.24 16:28:09 | 10 | 9,98 |
10.09.24 16:15:36 | 20 | 9,99 |
10.09.24 15:59:00 | 20 | 10,09 |
10.09.24 15:38:01 | 1,00 Tsd. | 10,06 |
10.09.24 15:37:47 | 1,00 Tsd. | 10,08 |
10.09.24 15:37:33 | 750 | 10,08 |
10.09.24 15:09:09 | 1,00 Tsd. | 10,07 |
10.09.24 14:38:10 | 200 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:18 | 200 | 10,11 |
10.09.24 14:32:26 | 409 | 10,11 |
10.09.24 14:15:05 | 300 | 10,13 |
10.09.24 14:13:57 | 970 | 10,13 |
10.09.24 14:08:16 | 150 | 10,16 |
10.09.24 14:04:23 | 400 | 10,14 |
10.09.24 13:52:26 | 300 | 10,14 |
10.09.24 13:37:03 | 60 | 10,14 |
10.09.24 13:27:03 | 680 | 10,16 |
10.09.24 13:24:43 | 990 | 10,17 |
10.09.24 13:23:44 | 990 | 10,15 |
10.09.24 13:13:19 | 621 | 10,10 |
10.09.24 13:05:57 | 20 | 10,14 |
10.09.24 13:05:56 | 990 | 10,14 |
10.09.24 13:05:43 | 990 | 10,14 |