HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:35 | 625 | 10,06 |
06.09.24 21:58:07 | 510 | 9,94 |
06.09.24 21:16:32 | 25 | 10,00 |
06.09.24 21:06:14 | 40 | 10,03 |
06.09.24 21:04:17 | 510 | 10,01 |
06.09.24 20:47:38 | 40 | 10,00 |
06.09.24 20:19:19 | 50 | 10,01 |
06.09.24 19:44:31 | 26 | 10,01 |
06.09.24 19:28:25 | 100 | 10,02 |
06.09.24 19:13:44 | 11 | 10,03 |
06.09.24 18:51:17 | 50 | 9,93 |
06.09.24 18:17:37 | 490 | 9,93 |
06.09.24 18:17:31 | 510 | 9,93 |
06.09.24 18:07:42 | 135 | 10,02 |
06.09.24 17:54:35 | 100 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:14 | 120 | 10,02 |
06.09.24 17:25:41 | 500 | 10,00 |
06.09.24 17:24:18 | 500 | 9,95 |
06.09.24 17:21:44 | 200 | 9,95 |
06.09.24 17:10:22 | 120 | 9,98 |
06.09.24 17:07:32 | 100 | 9,98 |
06.09.24 17:03:28 | 45 | 10,00 |
06.09.24 15:43:28 | 100 | 9,96 |
06.09.24 15:35:47 | 500 | 10,00 |
06.09.24 14:59:46 | 200 | 10,00 |
06.09.24 14:42:35 | 800 | 9,97 |
06.09.24 14:19:34 | 47 | 9,95 |
06.09.24 14:14:08 | 100 | 9,95 |
06.09.24 14:01:28 | 51 | 9,95 |
06.09.24 13:59:57 | 425 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:56 | 1,01 Tsd. | 9,91 |
06.09.24 13:59:54 | 1,01 Tsd. | 9,91 |
06.09.24 13:59:09 | 1,01 Tsd. | 9,91 |
06.09.24 13:45:53 | 11 | 9,91 |
06.09.24 13:45:31 | 300 | 9,91 |
06.09.24 13:21:15 | 150 | 9,92 |
06.09.24 12:46:59 | 300 | 9,85 |
06.09.24 12:16:02 | 480 | 9,97 |
06.09.24 11:53:04 | 100 | 9,97 |
06.09.24 11:45:51 | 100 | 9,99 |
06.09.24 11:30:19 | 98 | 9,89 |
06.09.24 11:11:18 | 15 | 9,96 |
06.09.24 10:36:29 | 255 | 9,93 |
06.09.24 10:22:18 | 200 | 9,96 |
06.09.24 10:09:28 | 6 | 10,01 |