HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:58 | 1,05 Tsd. | 9,56 |
05.09.24 15:59:46 | 1,00 Tsd. | 9,56 |
05.09.24 15:30:36 | 240 | 9,50 |
05.09.24 15:30:33 | 1,06 Tsd. | 9,50 |
05.09.24 15:23:51 | 299 | 9,49 |
05.09.24 15:13:07 | 500 | 9,49 |
05.09.24 14:16:21 | 300 | 9,46 |
05.09.24 14:15:51 | 800 | 9,49 |
05.09.24 14:15:50 | 215 | 9,50 |
05.09.24 14:15:07 | 298 | 9,53 |
05.09.24 14:08:57 | 260 | 9,54 |
05.09.24 14:00:41 | 1,00 Tsd. | 9,56 |
05.09.24 13:59:42 | 1,00 Tsd. | 9,56 |
05.09.24 13:36:08 | 55 | 9,56 |
05.09.24 13:36:07 | 300 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:47 | 298 | 9,56 |
05.09.24 13:10:18 | 250 | 9,58 |
05.09.24 13:07:07 | 1,00 Tsd. | 9,59 |
05.09.24 13:00:23 | 150 | 9,56 |
05.09.24 12:59:11 | 150 | 9,56 |
05.09.24 12:58:42 | 500 | 9,56 |
05.09.24 12:55:28 | 150 | 9,58 |
05.09.24 12:39:48 | 19 | 9,58 |
05.09.24 12:36:22 | 100 | 9,57 |
05.09.24 12:08:46 | 170 | 9,56 |
05.09.24 12:00:38 | 31 | 9,56 |
05.09.24 11:23:07 | 30 | 9,51 |
05.09.24 10:59:00 | 100 | 9,56 |
05.09.24 10:54:30 | 25 | 9,56 |
05.09.24 10:48:28 | 400 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:43:19 | 150 | 9,50 |
05.09.24 10:35:06 | 1,03 Tsd. | 9,48 |
05.09.24 10:32:43 | 7 | 9,48 |
05.09.24 10:32:08 | 150 | 9,50 |
05.09.24 10:32:03 | 1,00 Tsd. | 9,50 |
05.09.24 10:26:53 | 263 | 9,54 |
05.09.24 10:26:00 | 100 | 9,54 |
05.09.24 10:25:05 | 200 | 9,53 |
05.09.24 10:23:36 | 450 | 9,54 |
05.09.24 10:13:57 | 322 | 9,58 |
05.09.24 10:09:29 | 100 | 9,59 |
05.09.24 10:01:35 | 150 | 9,59 |
05.09.24 09:50:46 | 50 | 9,54 |
05.09.24 09:44:32 | 500 | 9,54 |
05.09.24 09:39:59 | 100 | 9,55 |