HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:38 | 200 | 9,54 |
05.09.24 09:36:43 | 100 | 9,53 |
05.09.24 09:30:16 | 300 | 9,54 |
05.09.24 09:29:00 | 275 | 9,55 |
05.09.24 09:17:57 | 225 | 9,56 |
05.09.24 09:01:33 | 100 | 9,64 |
05.09.24 09:01:32 | 960 | 9,64 |
05.09.24 09:01:28 | 1,04 Tsd. | 9,63 |
05.09.24 08:47:18 | 200 | 9,78 |
05.09.24 08:00:00 | 6 | 9,79 |
04.09.24 21:50:08 | 60 | 9,77 |
04.09.24 21:25:02 | 514 | 9,76 |
04.09.24 18:23:40 | 300 | 9,73 |
04.09.24 18:15:11 | 150 | 9,76 |
04.09.24 17:21:17 | 100 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:00 | 135 | 9,73 |
04.09.24 16:51:20 | 50 | 9,77 |
04.09.24 16:36:38 | 101 | 9,77 |
04.09.24 16:31:48 | 50 | 9,77 |
04.09.24 16:31:26 | 38 | 9,77 |
04.09.24 16:29:30 | 600 | 9,78 |
04.09.24 16:27:15 | 45 | 9,85 |
04.09.24 16:01:09 | 100 | 9,70 |
04.09.24 15:54:38 | 250 | 9,76 |
04.09.24 15:34:44 | 500 | 9,72 |
04.09.24 15:31:32 | 100 | 9,72 |
04.09.24 15:07:40 | 210 | 9,72 |
04.09.24 14:42:39 | 90 | 9,71 |
04.09.24 13:59:57 | 300 | 9,65 |
04.09.24 13:27:14 | 300 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:48 | 200 | 9,65 |
04.09.24 12:43:38 | 250 | 9,65 |
04.09.24 12:32:31 | 20 | 9,67 |
04.09.24 12:23:20 | 90 | 9,68 |
04.09.24 12:14:52 | 53 | 9,67 |
04.09.24 11:53:35 | 250 | 9,65 |
04.09.24 11:45:17 | 200 | 9,69 |
04.09.24 11:44:51 | 30 | 9,69 |
04.09.24 11:22:12 | 70 | 9,64 |
04.09.24 10:55:02 | 50 | 9,58 |
04.09.24 10:52:28 | 500 | 9,60 |
04.09.24 10:49:09 | 104 | 9,60 |
04.09.24 10:35:49 | 60 | 9,65 |
04.09.24 10:08:08 | 200 | 9,54 |
04.09.24 10:07:55 | 11 | 9,58 |