HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:31 | 99 | 9,53 |
04.09.24 09:54:08 | 50 | 9,61 |
04.09.24 09:48:45 | 5 | 9,58 |
04.09.24 09:48:36 | 50 | 9,59 |
04.09.24 09:34:12 | 110 | 9,59 |
04.09.24 09:29:51 | 950 | 9,57 |
04.09.24 09:29:40 | 1,05 Tsd. | 9,57 |
04.09.24 09:27:24 | 50 | 9,58 |
04.09.24 09:01:14 | 600 | 9,48 |
04.09.24 09:01:06 | 1,36 Tsd. | 9,43 |
04.09.24 09:00:46 | 1,07 Tsd. | 9,41 |
04.09.24 08:54:56 | 30 | 9,59 |
04.09.24 08:31:50 | 500 | 9,52 |
04.09.24 08:26:54 | 20 | 9,58 |
04.09.24 08:26:39 | 530 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:14:59 | 530 | 9,52 |
04.09.24 08:04:32 | 105 | 9,59 |
04.09.24 08:03:33 | 105 | 9,59 |
03.09.24 21:58:43 | 210 | 9,65 |
03.09.24 21:53:35 | 303 | 9,60 |
03.09.24 21:46:58 | 12,00 Tsd. | 9,69 |
03.09.24 21:46:55 | 530 | 9,70 |
03.09.24 21:45:50 | 11,47 Tsd. | 9,69 |
03.09.24 21:45:34 | 530 | 9,70 |
03.09.24 21:38:47 | 250 | 9,70 |
03.09.24 21:34:14 | 3,47 Tsd. | 9,70 |
03.09.24 21:33:22 | 530 | 9,70 |
03.09.24 21:31:28 | 530 | 9,70 |
03.09.24 21:27:36 | 530 | 9,70 |
03.09.24 21:21:57 | 530 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:18 | 250 | 9,70 |
03.09.24 21:16:03 | 250 | 9,70 |
03.09.24 21:13:33 | 250 | 9,70 |
03.09.24 20:43:17 | 530 | 9,70 |
03.09.24 20:38:21 | 420 | 9,70 |
03.09.24 20:38:21 | 530 | 9,70 |
03.09.24 20:38:21 | 530 | 9,70 |
03.09.24 20:38:16 | 530 | 9,70 |
03.09.24 20:33:44 | 25 | 9,80 |
03.09.24 20:22:36 | 300 | 9,80 |
03.09.24 20:16:51 | 530 | 9,72 |
03.09.24 20:16:13 | 530 | 9,72 |
03.09.24 19:52:38 | 200 | 9,80 |
03.09.24 19:47:36 | 410 | 9,79 |
03.09.24 19:47:36 | 530 | 9,79 |