HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:21 | 100 | 9,96 |
06.09.24 09:49:24 | 500 | 10,07 |
06.09.24 09:46:51 | 500 | 10,01 |
06.09.24 09:37:45 | 100 | 10,00 |
06.09.24 09:33:35 | 1,00 Tsd. | 9,98 |
06.09.24 09:25:58 | 600 | 9,95 |
06.09.24 09:24:08 | 200 | 10,01 |
06.09.24 09:20:47 | 200 | 9,87 |
06.09.24 09:08:35 | 260 | 9,86 |
06.09.24 09:07:38 | 400 | 9,96 |
06.09.24 09:03:53 | 260 | 9,97 |
06.09.24 09:03:07 | 900 | 10,01 |
06.09.24 09:02:39 | 1,00 Tsd. | 10,01 |
06.09.24 09:02:34 | 250 | 10,01 |
06.09.24 08:45:01 | 520 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:24:56 | 1,00 Tsd. | 9,68 |
06.09.24 08:23:51 | 300 | 9,68 |
06.09.24 08:05:46 | 160 | 9,70 |
06.09.24 08:05:45 | 310 | 9,71 |
06.09.24 08:05:42 | 310 | 9,71 |
06.09.24 08:05:39 | 310 | 9,71 |
06.09.24 08:00:12 | 180 | 9,74 |
05.09.24 18:28:46 | 250 | 9,75 |
05.09.24 18:07:11 | 110 | 9,75 |
05.09.24 17:54:51 | 600 | 9,72 |
05.09.24 17:54:49 | 600 | 9,72 |
05.09.24 17:54:47 | 600 | 9,72 |
05.09.24 17:44:21 | 201 | 9,70 |
05.09.24 17:15:49 | 100 | 9,70 |
05.09.24 17:07:19 | 50 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:02 | 299 | 9,67 |
05.09.24 16:56:49 | 600 | 9,66 |
05.09.24 16:54:39 | 103 | 9,66 |
05.09.24 16:37:33 | 30 | 9,70 |
05.09.24 16:36:27 | 600 | 9,70 |
05.09.24 16:35:57 | 600 | 9,69 |
05.09.24 16:30:53 | 25 | 9,69 |
05.09.24 16:28:32 | 100 | 9,68 |
05.09.24 16:24:57 | 200 | 9,66 |
05.09.24 16:22:59 | 600 | 9,66 |
05.09.24 16:18:31 | 298 | 9,60 |
05.09.24 16:18:25 | 1,00 Tsd. | 9,59 |
05.09.24 16:08:56 | 298 | 9,59 |
05.09.24 16:08:10 | 350 | 9,59 |
05.09.24 16:03:24 | 600 | 9,59 |