HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:15 | 100 | 10,23 |
11.09.24 17:46:55 | 100 | 10,18 |
11.09.24 17:39:17 | 50 | 10,23 |
11.09.24 17:38:56 | 490 | 10,22 |
11.09.24 17:29:52 | 200 | 10,21 |
11.09.24 17:24:40 | 140 | 10,21 |
11.09.24 17:14:03 | 490 | 10,22 |
11.09.24 16:32:24 | 84 | 10,21 |
11.09.24 16:13:51 | 585 | 10,25 |
11.09.24 16:02:47 | 500 | 10,28 |
11.09.24 15:40:13 | 80 | 10,27 |
11.09.24 15:36:52 | 600 | 10,28 |
11.09.24 15:22:20 | 490 | 10,23 |
11.09.24 14:53:48 | 90 | 10,20 |
11.09.24 14:50:46 | 111 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:29 | 200 | 10,16 |
11.09.24 14:13:12 | 15 | 10,24 |
11.09.24 14:11:14 | 90 | 10,24 |
11.09.24 14:04:55 | 100 | 10,26 |
11.09.24 13:50:02 | 13 | 10,27 |
11.09.24 12:48:49 | 111 | 10,24 |
11.09.24 12:44:02 | 100 | 10,25 |
11.09.24 12:41:43 | 200 | 10,25 |
11.09.24 12:35:08 | 96 | 10,25 |
11.09.24 12:29:58 | 10 | 10,25 |
11.09.24 12:27:00 | 100 | 10,24 |
11.09.24 11:45:01 | 40 | 10,15 |
11.09.24 11:02:51 | 50 | 10,27 |
11.09.24 10:56:46 | 280 | 10,19 |
11.09.24 10:43:51 | 642 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:26 | 670 | 10,25 |
11.09.24 10:27:42 | 100 | 10,27 |
11.09.24 10:11:01 | 23 | 10,32 |
11.09.24 10:03:57 | 200 | 10,31 |
11.09.24 10:02:12 | 400 | 10,32 |
11.09.24 09:59:49 | 100 | 10,23 |
11.09.24 09:57:14 | 1,03 Tsd. | 10,23 |
11.09.24 09:55:07 | 400 | 10,30 |
11.09.24 09:55:00 | 698 | 10,24 |
11.09.24 09:24:19 | 150 | 10,26 |
11.09.24 09:17:07 | 400 | 10,20 |
11.09.24 09:16:17 | 150 | 10,16 |
11.09.24 08:58:35 | 250 | 10,06 |
11.09.24 08:32:38 | 10 | 9,99 |
11.09.24 08:06:57 | 100 | 10,03 |