HOEGH AUTOLINERS NK 21,20
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:58 | 100 | 10,49 |
12.09.24 11:30:34 | 450 | 10,46 |
12.09.24 11:29:54 | 100 | 10,45 |
12.09.24 11:24:41 | 10 | 10,44 |
12.09.24 11:07:28 | 120 | 10,39 |
12.09.24 11:06:04 | 500 | 10,41 |
12.09.24 11:03:35 | 250 | 10,41 |
12.09.24 10:57:38 | 500 | 10,43 |
12.09.24 10:47:32 | 200 | 10,41 |
12.09.24 10:42:11 | 155 | 10,39 |
12.09.24 10:34:10 | 40 | 10,49 |
12.09.24 10:33:56 | 960 | 10,49 |
12.09.24 10:23:42 | 10 | 10,51 |
12.09.24 10:22:17 | 300 | 10,52 |
12.09.24 10:05:43 | 300 | 10,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:05 | 80 | 10,48 |
12.09.24 09:38:40 | 550 | 10,44 |
12.09.24 09:37:17 | 1,00 Tsd. | 10,47 |
12.09.24 09:29:57 | 960 | 10,47 |
12.09.24 09:27:57 | 100 | 10,44 |
12.09.24 09:26:54 | 500 | 10,45 |
12.09.24 09:26:40 | 325 | 10,42 |
12.09.24 09:25:14 | 140 | 10,44 |
12.09.24 09:17:23 | 50 | 10,38 |
12.09.24 09:14:06 | 90 | 10,37 |
12.09.24 09:07:30 | 500 | 10,35 |
12.09.24 09:06:48 | 60 | 10,30 |
12.09.24 09:02:38 | 300 | 10,40 |
12.09.24 09:01:54 | 174 | 10,30 |
12.09.24 09:01:54 | 985 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:48:57 | 97 | 10,20 |
12.09.24 08:35:31 | 100 | 10,22 |
12.09.24 08:07:34 | 5 | 10,23 |
12.09.24 08:04:45 | 190 | 10,23 |
11.09.24 21:43:36 | 530 | 10,20 |
11.09.24 21:28:42 | 20 | 10,25 |
11.09.24 21:18:08 | 95 | 10,25 |
11.09.24 20:07:11 | 6 | 10,24 |
11.09.24 19:55:44 | 6 | 10,24 |
11.09.24 19:49:10 | 490 | 10,24 |
11.09.24 19:49:10 | 490 | 10,24 |
11.09.24 19:41:00 | 202 | 10,23 |
11.09.24 19:09:09 | 488 | 10,23 |
11.09.24 19:08:06 | 65 | 10,23 |
11.09.24 18:59:28 | 21 | 10,23 |