GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:27:13 | 100 | 16,63 |
13.11.24 17:23:10 | 60 | 16,60 |
13.11.24 17:23:10 | 67 | 16,60 |
13.11.24 17:20:04 | 20 | 16,63 |
13.11.24 17:13:38 | 84 | 16,58 |
13.11.24 17:13:21 | 1,50 Tsd. | 16,56 |
13.11.24 17:11:14 | 85 | 16,58 |
13.11.24 17:00:42 | 500 | 16,49 |
13.11.24 16:55:22 | 1,55 Tsd. | 16,46 |
13.11.24 16:54:21 | 1,50 Tsd. | 16,46 |
13.11.24 16:53:39 | 1,50 Tsd. | 16,46 |
13.11.24 16:46:46 | 177 | 16,43 |
13.11.24 16:39:36 | 180 | 16,43 |
13.11.24 16:37:40 | 1,04 Tsd. | 16,46 |
13.11.24 16:37:34 | 133 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:37:33 | 83 | 16,46 |
13.11.24 16:37:33 | 83 | 16,46 |
13.11.24 16:37:32 | 166 | 16,46 |
13.11.24 16:37:31 | 99 | 16,46 |
13.11.24 16:37:31 | 66 | 16,46 |
13.11.24 16:37:30 | 116 | 16,46 |
13.11.24 16:37:30 | 100 | 16,46 |
13.11.24 16:37:29 | 83 | 16,46 |
13.11.24 16:37:28 | 83 | 16,46 |
13.11.24 16:35:49 | 300 | 16,45 |
13.11.24 16:35:43 | 1,60 Tsd. | 16,45 |
13.11.24 16:34:51 | 1,60 Tsd. | 16,45 |
13.11.24 16:33:33 | 140 | 16,46 |
13.11.24 16:33:33 | 364 | 16,46 |
13.11.24 16:30:28 | 11 | 16,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:28:05 | 160 | 16,48 |
13.11.24 16:26:28 | 280 | 16,49 |
13.11.24 16:18:55 | 120 | 16,50 |
13.11.24 16:17:35 | 200 | 16,52 |
13.11.24 16:05:19 | 200 | 16,54 |
13.11.24 16:03:50 | 1 | 16,55 |
13.11.24 16:00:52 | 430 | 16,52 |
13.11.24 15:52:34 | 65 | 16,50 |
13.11.24 15:49:43 | 952 | 16,53 |
13.11.24 15:49:35 | 1,60 Tsd. | 16,53 |
13.11.24 15:49:35 | 1,60 Tsd. | 16,53 |
13.11.24 15:47:42 | 204 | 16,53 |
13.11.24 15:46:19 | 1 | 16,55 |
13.11.24 15:36:33 | 1 | 16,54 |
13.11.24 15:30:32 | 121 | 16,56 |