LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:41:32 | 100 | 73,1250 |
13.01.25 15:41:30 | 500 | 73,1276 |
13.01.25 15:41:19 | 100 | 73,1200 |
13.01.25 15:41:12 | 242 | 73,1200 |
13.01.25 15:40:49 | 100 | 73,1600 |
13.01.25 15:40:49 | 100 | 73,1800 |
13.01.25 15:40:49 | 100 | 73,0975 |
13.01.25 15:40:49 | 105 | 73,1500 |
13.01.25 15:40:44 | 135 | 73,1344 |
13.01.25 15:40:41 | 200 | 73,0900 |
13.01.25 15:40:40 | 158 | 73,1055 |
13.01.25 15:40:32 | 100 | 73,0400 |
13.01.25 15:40:32 | 100 | 73,0400 |
13.01.25 15:40:32 | 101 | 73,0400 |
13.01.25 15:40:32 | 100 | 73,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:40:32 | 100 | 73,0400 |
13.01.25 15:40:32 | 100 | 73,0400 |
13.01.25 15:40:32 | 150 | 73,0400 |
13.01.25 15:40:32 | 150 | 73,0400 |
13.01.25 15:40:32 | 100 | 73,0400 |
13.01.25 15:40:04 | 100 | 73,0750 |
13.01.25 15:40:04 | 100 | 73,0750 |
13.01.25 15:40:00 | 100 | 73,0500 |
13.01.25 15:40:00 | 116 | 73,1100 |
13.01.25 15:40:00 | 100 | 73,1100 |
13.01.25 15:40:00 | 200 | 73,1100 |
13.01.25 15:39:39 | 100 | 73,0300 |
13.01.25 15:39:23 | 106 | 73,0713 |
13.01.25 15:39:16 | 100 | 73,0300 |
13.01.25 15:39:14 | 100 | 73,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:39:14 | 100 | 73,0500 |
13.01.25 15:39:14 | 100 | 73,0400 |
13.01.25 15:39:14 | 131 | 73,0400 |
13.01.25 15:38:57 | 100 | 73,1100 |
13.01.25 15:38:18 | 100 | 73,1150 |
13.01.25 15:38:18 | 100 | 73,1150 |
13.01.25 15:38:08 | 100 | 73,1150 |
13.01.25 15:38:07 | 177 | 73,1150 |
13.01.25 15:38:04 | 100 | 73,1000 |
13.01.25 15:38:04 | 200 | 73,0300 |
13.01.25 15:38:04 | 2,00 Tsd. | 73,1522 |
13.01.25 15:37:52 | 100 | 73,0800 |
13.01.25 15:37:52 | 100 | 73,0800 |
13.01.25 15:37:37 | 400 | 73,0956 |
13.01.25 15:37:36 | 100 | 73,1958 |