LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:49:10 | 100 | 73,3450 |
13.01.25 15:49:10 | 100 | 73,3400 |
13.01.25 15:49:10 | 100 | 73,3450 |
13.01.25 15:49:07 | 200 | 73,3450 |
13.01.25 15:49:07 | 100 | 73,3450 |
13.01.25 15:49:07 | 100 | 73,3300 |
13.01.25 15:49:07 | 100 | 73,3300 |
13.01.25 15:49:06 | 100 | 73,3450 |
13.01.25 15:49:06 | 100 | 73,3450 |
13.01.25 15:49:06 | 100 | 73,3450 |
13.01.25 15:49:06 | 100 | 73,3450 |
13.01.25 15:49:06 | 100 | 73,3750 |
13.01.25 15:49:06 | 200 | 73,3750 |
13.01.25 15:49:06 | 400 | 73,3750 |
13.01.25 15:49:06 | 100 | 73,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:49:06 | 100 | 73,3700 |
13.01.25 15:49:01 | 200 | 73,3750 |
13.01.25 15:48:57 | 110 | 73,3969 |
13.01.25 15:48:56 | 100 | 73,3675 |
13.01.25 15:48:56 | 100 | 73,3750 |
13.01.25 15:48:52 | 100 | 73,3750 |
13.01.25 15:48:46 | 100 | 73,3800 |
13.01.25 15:48:09 | 100 | 73,3900 |
13.01.25 15:48:04 | 555 | 73,4209 |
13.01.25 15:48:02 | 100 | 73,3800 |
13.01.25 15:48:02 | 100 | 73,3850 |
13.01.25 15:48:01 | 100 | 73,4100 |
13.01.25 15:48:00 | 100 | 73,3900 |
13.01.25 15:47:59 | 100 | 73,3600 |
13.01.25 15:47:59 | 100 | 73,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:47:59 | 100 | 73,3500 |
13.01.25 15:47:59 | 114 | 73,3500 |
13.01.25 15:47:52 | 100 | 73,3250 |
13.01.25 15:47:44 | 100 | 73,3250 |
13.01.25 15:47:38 | 200 | 73,3200 |
13.01.25 15:47:34 | 100 | 73,3150 |
13.01.25 15:47:34 | 200 | 73,3200 |
13.01.25 15:47:29 | 100 | 73,3700 |
13.01.25 15:47:25 | 100 | 73,3700 |
13.01.25 15:47:23 | 100 | 73,3700 |
13.01.25 15:47:23 | 100 | 73,3700 |
13.01.25 15:47:19 | 100 | 73,3300 |
13.01.25 15:47:14 | 300 | 73,3650 |
13.01.25 15:47:13 | 100 | 73,3300 |
13.01.25 15:47:13 | 100 | 73,3300 |