LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:30 | 100 | 88,45 |
25.10.24 17:03:30 | 100 | 88,45 |
25.10.24 17:03:29 | 100 | 88,45 |
25.10.24 17:03:21 | 100 | 88,45 |
25.10.24 17:02:50 | 100 | 88,45 |
25.10.24 17:02:33 | 100 | 88,41 |
25.10.24 17:02:30 | 100 | 88,39 |
25.10.24 17:02:30 | 100 | 88,40 |
25.10.24 17:02:20 | 129 | 88,39 |
25.10.24 17:02:15 | 100 | 88,40 |
25.10.24 17:02:11 | 100 | 88,39 |
25.10.24 17:02:11 | 100 | 88,39 |
25.10.24 17:02:11 | 100 | 88,39 |
25.10.24 17:02:11 | 100 | 88,39 |
25.10.24 17:01:56 | 100 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:01:56 | 100 | 88,38 |
25.10.24 17:01:47 | 100 | 88,39 |
25.10.24 17:01:29 | 170 | 88,36 |
25.10.24 17:01:29 | 100 | 88,36 |
25.10.24 17:01:23 | 250 | 88,32 |
25.10.24 17:01:23 | 100 | 88,34 |
25.10.24 17:01:11 | 500 | 88,36 |
25.10.24 17:00:30 | 100 | 88,34 |
25.10.24 17:00:00 | 100 | 88,30 |
25.10.24 16:59:31 | 100 | 88,29 |
25.10.24 16:59:31 | 100 | 88,29 |
25.10.24 16:59:31 | 172 | 88,29 |
25.10.24 16:59:31 | 138 | 88,29 |
25.10.24 16:59:30 | 100 | 88,28 |
25.10.24 16:59:29 | 100 | 88,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:26 | 100 | 88,29 |
25.10.24 16:59:21 | 100 | 88,31 |
25.10.24 16:59:21 | 100 | 88,31 |
25.10.24 16:59:21 | 100 | 88,31 |
25.10.24 16:59:21 | 100 | 88,31 |
25.10.24 16:59:21 | 100 | 88,30 |
25.10.24 16:59:21 | 127 | 88,30 |
25.10.24 16:59:21 | 100 | 88,30 |
25.10.24 16:59:21 | 100 | 88,30 |
25.10.24 16:59:21 | 100 | 88,30 |
25.10.24 16:59:21 | 500 | 88,30 |
25.10.24 16:59:21 | 100 | 88,30 |
25.10.24 16:59:21 | 100 | 88,30 |
25.10.24 16:59:06 | 100 | 88,31 |
25.10.24 16:59:06 | 100 | 88,31 |