LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:40 | 100 | 88,49 |
24.10.24 21:49:40 | 100 | 88,49 |
24.10.24 21:49:34 | 100 | 88,50 |
24.10.24 21:49:31 | 100 | 88,51 |
24.10.24 21:49:28 | 100 | 88,50 |
24.10.24 21:49:28 | 100 | 88,50 |
24.10.24 21:49:26 | 100 | 88,50 |
24.10.24 21:49:26 | 100 | 88,50 |
24.10.24 21:49:26 | 175 | 88,50 |
24.10.24 21:49:26 | 103 | 88,50 |
24.10.24 21:49:26 | 175 | 88,50 |
24.10.24 21:49:26 | 100 | 88,50 |
24.10.24 21:49:21 | 100 | 88,50 |
24.10.24 21:49:19 | 100 | 88,50 |
24.10.24 21:49:14 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:55 | 100 | 88,52 |
24.10.24 21:48:55 | 300 | 88,52 |
24.10.24 21:48:55 | 182 | 88,52 |
24.10.24 21:48:55 | 100 | 88,52 |
24.10.24 21:48:55 | 300 | 88,52 |
24.10.24 21:48:55 | 100 | 88,52 |
24.10.24 21:48:55 | 250 | 88,52 |
24.10.24 21:48:41 | 100 | 88,53 |
24.10.24 21:48:41 | 100 | 88,53 |
24.10.24 21:48:41 | 101 | 88,53 |
24.10.24 21:48:35 | 166 | 88,52 |
24.10.24 21:48:29 | 1,38 Tsd. | 88,53 |
24.10.24 21:48:25 | 200 | 88,54 |
24.10.24 21:48:25 | 100 | 88,53 |
24.10.24 21:48:25 | 100 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:25 | 100 | 88,53 |
24.10.24 21:48:25 | 124 | 88,53 |
24.10.24 21:48:24 | 100 | 88,53 |
24.10.24 21:48:24 | 100 | 88,53 |
24.10.24 21:48:23 | 100 | 88,53 |
24.10.24 21:48:11 | 100 | 88,53 |
24.10.24 21:48:09 | 250 | 88,52 |
24.10.24 21:47:59 | 100 | 88,53 |
24.10.24 21:47:50 | 268 | 88,53 |
24.10.24 21:47:50 | 361 | 88,53 |
24.10.24 21:47:50 | 100 | 88,53 |
24.10.24 21:47:50 | 100 | 88,53 |
24.10.24 21:47:50 | 100 | 88,53 |
24.10.24 21:47:50 | 100 | 88,53 |
24.10.24 21:47:44 | 100 | 88,54 |