LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:34 | 100 | 88,49 |
24.10.24 21:54:34 | 100 | 88,49 |
24.10.24 21:54:31 | 300 | 88,49 |
24.10.24 21:54:29 | 100 | 88,48 |
24.10.24 21:54:28 | 100 | 88,48 |
24.10.24 21:54:26 | 100 | 88,47 |
24.10.24 21:54:26 | 100 | 88,47 |
24.10.24 21:54:26 | 200 | 88,47 |
24.10.24 21:54:26 | 124 | 88,47 |
24.10.24 21:54:23 | 100 | 88,48 |
24.10.24 21:54:23 | 100 | 88,48 |
24.10.24 21:54:21 | 200 | 88,48 |
24.10.24 21:54:12 | 100 | 88,48 |
24.10.24 21:54:10 | 100 | 88,48 |
24.10.24 21:54:08 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:08 | 100 | 88,48 |
24.10.24 21:54:07 | 100 | 88,48 |
24.10.24 21:54:07 | 100 | 88,49 |
24.10.24 21:54:07 | 100 | 88,49 |
24.10.24 21:54:07 | 196 | 88,49 |
24.10.24 21:54:07 | 100 | 88,49 |
24.10.24 21:54:07 | 100 | 88,47 |
24.10.24 21:54:07 | 100 | 88,48 |
24.10.24 21:54:07 | 100 | 88,49 |
24.10.24 21:54:07 | 100 | 88,47 |
24.10.24 21:54:07 | 149 | 88,48 |
24.10.24 21:54:07 | 100 | 88,49 |
24.10.24 21:54:07 | 200 | 88,49 |
24.10.24 21:54:07 | 100 | 88,49 |
24.10.24 21:54:07 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:07 | 151 | 88,47 |
24.10.24 21:54:07 | 100 | 88,48 |
24.10.24 21:54:07 | 100 | 88,47 |
24.10.24 21:54:07 | 100 | 88,48 |
24.10.24 21:54:07 | 100 | 88,47 |
24.10.24 21:54:07 | 100 | 88,46 |
24.10.24 21:54:07 | 151 | 88,47 |
24.10.24 21:54:07 | 300 | 88,48 |
24.10.24 21:54:06 | 100 | 88,48 |
24.10.24 21:54:06 | 100 | 88,48 |
24.10.24 21:54:06 | 200 | 88,48 |
24.10.24 21:54:06 | 100 | 88,48 |
24.10.24 21:54:06 | 100 | 88,48 |
24.10.24 21:54:06 | 100 | 88,47 |
24.10.24 21:54:05 | 100 | 88,48 |