LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:49 | 100 | 88,51 |
24.10.24 21:55:49 | 621 | 88,51 |
24.10.24 21:55:48 | 200 | 88,52 |
24.10.24 21:55:45 | 100 | 88,53 |
24.10.24 21:55:44 | 100 | 88,53 |
24.10.24 21:55:44 | 100 | 88,53 |
24.10.24 21:55:42 | 339 | 88,53 |
24.10.24 21:55:41 | 100 | 88,52 |
24.10.24 21:55:40 | 100 | 88,52 |
24.10.24 21:55:38 | 100 | 88,52 |
24.10.24 21:55:35 | 136 | 88,52 |
24.10.24 21:55:34 | 100 | 88,52 |
24.10.24 21:55:32 | 100 | 88,52 |
24.10.24 21:55:27 | 114 | 88,52 |
24.10.24 21:55:27 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:26 | 100 | 88,52 |
24.10.24 21:55:26 | 100 | 88,52 |
24.10.24 21:55:26 | 100 | 88,52 |
24.10.24 21:55:26 | 100 | 88,50 |
24.10.24 21:55:26 | 100 | 88,52 |
24.10.24 21:55:26 | 100 | 88,51 |
24.10.24 21:55:26 | 112 | 88,51 |
24.10.24 21:55:26 | 100 | 88,51 |
24.10.24 21:55:26 | 260 | 88,51 |
24.10.24 21:55:26 | 100 | 88,50 |
24.10.24 21:55:26 | 193 | 88,50 |
24.10.24 21:55:26 | 100 | 88,49 |
24.10.24 21:55:25 | 100 | 88,49 |
24.10.24 21:55:25 | 100 | 88,49 |
24.10.24 21:55:24 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:24 | 100 | 88,49 |
24.10.24 21:55:23 | 100 | 88,49 |
24.10.24 21:55:23 | 100 | 88,49 |
24.10.24 21:55:23 | 100 | 88,49 |
24.10.24 21:55:23 | 100 | 88,49 |
24.10.24 21:55:23 | 300 | 88,49 |
24.10.24 21:55:23 | 336 | 88,49 |
24.10.24 21:55:23 | 100 | 88,49 |
24.10.24 21:55:23 | 100 | 88,50 |
24.10.24 21:55:21 | 100 | 88,50 |
24.10.24 21:55:18 | 100 | 88,50 |
24.10.24 21:55:18 | 100 | 88,50 |
24.10.24 21:55:17 | 100 | 88,50 |
24.10.24 21:55:17 | 100 | 88,49 |
24.10.24 21:55:17 | 403 | 88,49 |