LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:20 | 100 | 88,35 |
25.10.24 16:21:59 | 100 | 88,38 |
25.10.24 16:21:53 | 100 | 88,38 |
25.10.24 16:21:47 | 100 | 88,38 |
25.10.24 16:21:34 | 100 | 88,38 |
25.10.24 16:21:33 | 100 | 88,41 |
25.10.24 16:21:06 | 107 | 88,41 |
25.10.24 16:21:06 | 100 | 88,42 |
25.10.24 16:21:06 | 100 | 88,43 |
25.10.24 16:21:06 | 100 | 88,43 |
25.10.24 16:21:06 | 100 | 88,45 |
25.10.24 16:20:23 | 100 | 88,41 |
25.10.24 16:20:14 | 100 | 88,42 |
25.10.24 16:20:04 | 100 | 88,44 |
25.10.24 16:19:55 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:19:55 | 100 | 88,44 |
25.10.24 16:19:55 | 900 | 88,44 |
25.10.24 16:19:51 | 100 | 88,44 |
25.10.24 16:19:49 | 100 | 88,44 |
25.10.24 16:19:49 | 100 | 88,44 |
25.10.24 16:19:45 | 100 | 88,41 |
25.10.24 16:19:38 | 100 | 88,47 |
25.10.24 16:19:30 | 100 | 88,46 |
25.10.24 16:19:20 | 100 | 88,44 |
25.10.24 16:19:18 | 100 | 88,40 |
25.10.24 16:19:18 | 100 | 88,40 |
25.10.24 16:19:18 | 100 | 88,40 |
25.10.24 16:18:33 | 100 | 88,39 |
25.10.24 16:18:25 | 100 | 88,38 |
25.10.24 16:18:19 | 100 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:18:13 | 100 | 88,36 |
25.10.24 16:17:48 | 100 | 88,39 |
25.10.24 16:17:34 | 102 | 88,37 |
25.10.24 16:17:19 | 100 | 88,39 |
25.10.24 16:17:11 | 100 | 88,41 |
25.10.24 16:17:10 | 100 | 88,41 |
25.10.24 16:16:59 | 100 | 88,41 |
25.10.24 16:16:55 | 100 | 88,42 |
25.10.24 16:16:55 | 630 | 88,44 |
25.10.24 16:16:55 | 170 | 88,44 |
25.10.24 16:16:55 | 300 | 88,44 |
25.10.24 16:16:55 | 100 | 88,44 |
25.10.24 16:16:52 | 100 | 88,43 |
25.10.24 16:16:48 | 100 | 88,42 |
25.10.24 16:16:27 | 100 | 88,38 |