LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:43 | 227 | 88,41 |
24.10.24 21:41:43 | 100 | 88,41 |
24.10.24 21:41:43 | 100 | 88,41 |
24.10.24 21:41:43 | 100 | 88,41 |
24.10.24 21:41:38 | 100 | 88,41 |
24.10.24 21:41:36 | 100 | 88,42 |
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:35 | 147 | 88,41 |
24.10.24 21:41:35 | 200 | 88,41 |
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:35 | 100 | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:35 | 100 | 88,41 |
24.10.24 21:41:32 | 102 | 88,40 |
24.10.24 21:41:32 | 100 | 88,40 |
24.10.24 21:41:28 | 374 | 88,40 |
24.10.24 21:41:23 | 136 | 88,41 |
24.10.24 21:41:23 | 100 | 88,41 |
24.10.24 21:41:19 | 200 | 88,41 |
24.10.24 21:41:17 | 100 | 88,41 |
24.10.24 21:41:09 | 300 | 88,42 |
24.10.24 21:41:03 | 100 | 88,42 |
24.10.24 21:41:03 | 100 | 88,43 |
24.10.24 21:40:46 | 100 | 88,42 |
24.10.24 21:40:45 | 134 | 88,43 |
24.10.24 21:40:45 | 100 | 88,44 |
24.10.24 21:40:45 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:45 | 100 | 88,44 |
24.10.24 21:40:45 | 100 | 88,44 |
24.10.24 21:40:45 | 100 | 88,44 |
24.10.24 21:40:45 | 108 | 88,44 |
24.10.24 21:40:45 | 109 | 88,44 |
24.10.24 21:40:45 | 100 | 88,44 |
24.10.24 21:40:30 | 100 | 88,46 |
24.10.24 21:40:30 | 100 | 88,46 |
24.10.24 21:40:30 | 100 | 88,46 |
24.10.24 21:40:30 | 200 | 88,46 |
24.10.24 21:40:24 | 100 | 88,46 |
24.10.24 21:40:24 | 100 | 88,47 |
24.10.24 21:40:08 | 100 | 88,46 |
24.10.24 21:40:08 | 6,00 Tsd. | 88,43 |
24.10.24 21:40:04 | 100 | 88,45 |