LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:20 | 100 | 88,21 |
24.10.24 16:55:14 | 300 | 88,18 |
24.10.24 16:55:05 | 100 | 88,16 |
24.10.24 16:55:02 | 248 | 88,16 |
24.10.24 16:55:02 | 100 | 88,16 |
24.10.24 16:55:02 | 100 | 88,17 |
24.10.24 16:55:02 | 100 | 88,18 |
24.10.24 16:55:02 | 100 | 88,19 |
24.10.24 16:54:56 | 100 | 88,18 |
24.10.24 16:54:48 | 100 | 88,18 |
24.10.24 16:54:44 | 122 | 88,16 |
24.10.24 16:54:44 | 100 | 88,16 |
24.10.24 16:54:44 | 187 | 88,21 |
24.10.24 16:54:35 | 100 | 88,18 |
24.10.24 16:54:23 | 100 | 88,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:16 | 100 | 88,18 |
24.10.24 16:54:07 | 100 | 88,18 |
24.10.24 16:54:05 | 100 | 88,16 |
24.10.24 16:54:03 | 134 | 88,20 |
24.10.24 16:54:02 | 100 | 88,17 |
24.10.24 16:53:50 | 100 | 88,18 |
24.10.24 16:53:50 | 100 | 88,17 |
24.10.24 16:53:50 | 100 | 88,18 |
24.10.24 16:53:34 | 138 | 88,16 |
24.10.24 16:53:27 | 100 | 88,16 |
24.10.24 16:53:27 | 100 | 88,16 |
24.10.24 16:53:25 | 100 | 88,15 |
24.10.24 16:53:17 | 100 | 88,13 |
24.10.24 16:53:09 | 200 | 88,14 |
24.10.24 16:52:59 | 100 | 88,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:59 | 100 | 88,12 |
24.10.24 16:52:55 | 100 | 88,14 |
24.10.24 16:52:54 | 100 | 88,13 |
24.10.24 16:52:53 | 100 | 88,14 |
24.10.24 16:52:38 | 100 | 88,12 |
24.10.24 16:52:38 | 100 | 88,12 |
24.10.24 16:52:36 | 100 | 88,11 |
24.10.24 16:52:33 | 100 | 88,11 |
24.10.24 16:52:31 | 100 | 88,14 |
24.10.24 16:52:03 | 600 | 88,16 |
24.10.24 16:51:48 | 100 | 88,17 |
24.10.24 16:51:48 | 100 | 88,17 |
24.10.24 16:51:48 | 100 | 88,16 |
24.10.24 16:51:48 | 100 | 88,16 |
24.10.24 16:51:46 | 100 | 88,17 |