LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:46 | 100 | 88,27 |
24.10.24 17:03:46 | 100 | 88,27 |
24.10.24 17:03:39 | 100 | 88,25 |
24.10.24 17:03:33 | 310 | 88,25 |
24.10.24 17:03:28 | 100 | 88,23 |
24.10.24 17:03:28 | 157 | 88,23 |
24.10.24 17:03:25 | 170 | 88,24 |
24.10.24 17:03:15 | 500 | 88,24 |
24.10.24 17:02:37 | 100 | 88,25 |
24.10.24 17:02:26 | 100 | 88,27 |
24.10.24 17:02:26 | 100 | 88,24 |
24.10.24 17:02:25 | 225 | 88,27 |
24.10.24 17:02:22 | 100 | 88,27 |
24.10.24 17:02:22 | 824 | 88,27 |
24.10.24 17:02:16 | 200 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:16 | 100 | 88,31 |
24.10.24 17:02:16 | 100 | 88,31 |
24.10.24 17:02:09 | 100 | 88,35 |
24.10.24 17:02:09 | 100 | 88,35 |
24.10.24 17:02:03 | 100 | 88,33 |
24.10.24 17:02:03 | 100 | 88,33 |
24.10.24 17:02:03 | 189 | 88,33 |
24.10.24 17:01:43 | 100 | 88,35 |
24.10.24 17:01:43 | 200 | 88,35 |
24.10.24 17:01:43 | 100 | 88,35 |
24.10.24 17:01:43 | 100 | 88,35 |
24.10.24 17:01:40 | 425 | 88,39 |
24.10.24 17:01:39 | 100 | 88,35 |
24.10.24 17:01:36 | 100 | 88,35 |
24.10.24 17:01:36 | 100 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:36 | 127 | 88,35 |
24.10.24 17:01:14 | 100 | 88,37 |
24.10.24 17:01:14 | 100 | 88,37 |
24.10.24 17:01:04 | 100 | 88,37 |
24.10.24 17:01:04 | 100 | 88,36 |
24.10.24 17:01:03 | 100 | 88,35 |
24.10.24 17:01:03 | 100 | 88,35 |
24.10.24 17:01:03 | 100 | 88,35 |
24.10.24 17:01:00 | 100 | 88,33 |
24.10.24 17:00:59 | 100 | 88,33 |
24.10.24 17:00:58 | 300 | 88,33 |
24.10.24 17:00:58 | 400 | 88,33 |
24.10.24 17:00:58 | 300 | 88,33 |
24.10.24 17:00:56 | 100 | 88,31 |
24.10.24 17:00:52 | 100 | 88,32 |