LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:49:41 | 100 | 74,1200 |
13.01.25 16:49:41 | 100 | 74,1200 |
13.01.25 16:49:41 | 100 | 74,1200 |
13.01.25 16:49:41 | 300 | 74,1200 |
13.01.25 16:49:41 | 100 | 74,1200 |
13.01.25 16:49:41 | 114 | 74,1200 |
13.01.25 16:49:41 | 195 | 74,1200 |
13.01.25 16:49:40 | 200 | 74,1500 |
13.01.25 16:49:34 | 100 | 74,1300 |
13.01.25 16:49:34 | 100 | 74,1200 |
13.01.25 16:49:32 | 100 | 74,1500 |
13.01.25 16:49:30 | 100 | 74,1500 |
13.01.25 16:49:30 | 100 | 74,1500 |
13.01.25 16:49:25 | 280 | 74,1473 |
13.01.25 16:49:17 | 100 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:49:15 | 100 | 74,1500 |
13.01.25 16:49:05 | 100 | 74,1500 |
13.01.25 16:49:03 | 100 | 74,1500 |
13.01.25 16:49:03 | 100 | 74,1300 |
13.01.25 16:49:03 | 100 | 74,1200 |
13.01.25 16:49:00 | 152 | 74,1632 |
13.01.25 16:49:00 | 100 | 74,1500 |
13.01.25 16:49:00 | 100 | 74,1500 |
13.01.25 16:49:00 | 100 | 74,1500 |
13.01.25 16:49:00 | 100 | 74,1500 |
13.01.25 16:49:00 | 100 | 74,1500 |
13.01.25 16:48:56 | 100 | 74,1500 |
13.01.25 16:48:56 | 224 | 74,1718 |
13.01.25 16:48:54 | 100 | 74,1500 |
13.01.25 16:48:53 | 100 | 74,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:48:51 | 100 | 74,1500 |
13.01.25 16:48:47 | 200 | 74,1500 |
13.01.25 16:48:43 | 100 | 74,1800 |
13.01.25 16:48:43 | 660 | 74,1743 |
13.01.25 16:48:41 | 100 | 74,1500 |
13.01.25 16:48:40 | 100 | 74,1450 |
13.01.25 16:48:39 | 200 | 74,1450 |
13.01.25 16:48:35 | 100 | 74,1500 |
13.01.25 16:48:35 | 100 | 74,1100 |
13.01.25 16:48:34 | 125 | 74,1999 |
13.01.25 16:48:31 | 100 | 74,1650 |
13.01.25 16:48:28 | 100 | 74,1400 |
13.01.25 16:48:28 | 100 | 74,1650 |
13.01.25 16:48:26 | 100 | 74,1400 |
13.01.25 16:48:24 | 100 | 74,1350 |