LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:10:13 | 100 | 76,2700 |
15.01.25 17:10:12 | 100 | 76,2550 |
15.01.25 17:10:12 | 100 | 76,2550 |
15.01.25 17:10:06 | 100 | 76,2550 |
15.01.25 17:10:05 | 100 | 76,2550 |
15.01.25 17:10:05 | 100 | 76,2550 |
15.01.25 17:10:03 | 100 | 76,2800 |
15.01.25 17:09:51 | 240 | 76,2515 |
15.01.25 17:09:51 | 100 | 76,2515 |
15.01.25 17:09:51 | 660 | 76,2515 |
15.01.25 17:09:23 | 100 | 76,2700 |
15.01.25 17:09:21 | 104 | 76,2600 |
15.01.25 17:09:12 | 100 | 76,2500 |
15.01.25 17:09:11 | 100 | 76,2300 |
15.01.25 17:09:11 | 2,00 Tsd. | 76,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:11 | 200 | 76,2000 |
15.01.25 17:09:06 | 100 | 76,1900 |
15.01.25 17:09:06 | 106 | 76,1900 |
15.01.25 17:09:03 | 100 | 76,1950 |
15.01.25 17:08:51 | 1,00 Tsd. | 76,1750 |
15.01.25 17:08:50 | 100 | 76,1800 |
15.01.25 17:08:49 | 100 | 76,1800 |
15.01.25 17:08:49 | 100 | 76,1800 |
15.01.25 17:08:44 | 100 | 76,1600 |
15.01.25 17:08:44 | 100 | 76,1500 |
15.01.25 17:08:44 | 100 | 76,1500 |
15.01.25 17:08:44 | 100 | 76,1500 |
15.01.25 17:08:44 | 100 | 76,1500 |
15.01.25 17:08:44 | 100 | 76,1500 |
15.01.25 17:08:43 | 100 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:08:39 | 100 | 76,1750 |
15.01.25 17:08:36 | 148 | 76,1721 |
15.01.25 17:08:27 | 200 | 76,1850 |
15.01.25 17:08:22 | 100 | 76,1850 |
15.01.25 17:08:22 | 100 | 76,1850 |
15.01.25 17:08:22 | 100 | 76,1850 |
15.01.25 17:08:13 | 125 | 76,2100 |
15.01.25 17:08:12 | 100 | 76,1700 |
15.01.25 17:08:12 | 100 | 76,1700 |
15.01.25 17:08:12 | 100 | 76,1800 |
15.01.25 17:08:08 | 100 | 76,1950 |
15.01.25 17:08:07 | 100 | 76,1950 |
15.01.25 17:08:06 | 100 | 76,1700 |
15.01.25 17:08:06 | 100 | 76,1800 |
15.01.25 17:08:03 | 100 | 76,2100 |