LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:45 | 164 | 88,92 |
22.10.24 16:58:45 | 100 | 88,93 |
22.10.24 16:58:43 | 141 | 88,94 |
22.10.24 16:58:24 | 107 | 88,94 |
22.10.24 16:58:24 | 108 | 88,94 |
22.10.24 16:58:21 | 101 | 88,95 |
22.10.24 16:58:17 | 100 | 88,96 |
22.10.24 16:58:11 | 241 | 88,96 |
22.10.24 16:58:08 | 107 | 88,98 |
22.10.24 16:58:08 | 200 | 88,99 |
22.10.24 16:58:08 | 100 | 88,99 |
22.10.24 16:58:08 | 255 | 88,98 |
22.10.24 16:58:08 | 100 | 88,99 |
22.10.24 16:58:08 | 100 | 88,98 |
22.10.24 16:58:08 | 100 | 88,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:08 | 100 | 88,99 |
22.10.24 16:58:08 | 400 | 88,99 |
22.10.24 16:58:08 | 100 | 89,00 |
22.10.24 16:57:34 | 104 | 89,01 |
22.10.24 16:57:19 | 100 | 89,02 |
22.10.24 16:57:19 | 100 | 89,02 |
22.10.24 16:57:07 | 110 | 89,01 |
22.10.24 16:57:05 | 116 | 89,00 |
22.10.24 16:57:05 | 154 | 89,02 |
22.10.24 16:56:41 | 116 | 89,02 |
22.10.24 16:56:35 | 100 | 89,02 |
22.10.24 16:56:33 | 100 | 89,01 |
22.10.24 16:56:18 | 106 | 89,01 |
22.10.24 16:56:06 | 100 | 89,02 |
22.10.24 16:55:21 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:15 | 100 | 88,99 |
22.10.24 16:54:59 | 100 | 88,97 |
22.10.24 16:54:59 | 100 | 88,97 |
22.10.24 16:54:56 | 100 | 88,96 |
22.10.24 16:54:56 | 212 | 88,96 |
22.10.24 16:54:56 | 100 | 88,95 |
22.10.24 16:54:08 | 100 | 88,96 |
22.10.24 16:54:07 | 100 | 88,95 |
22.10.24 16:53:51 | 100 | 88,94 |
22.10.24 16:53:22 | 100 | 88,95 |
22.10.24 16:53:22 | 101 | 88,96 |
22.10.24 16:53:18 | 100 | 88,93 |
22.10.24 16:53:18 | 100 | 88,93 |
22.10.24 16:53:18 | 100 | 88,93 |
22.10.24 16:53:12 | 101 | 88,94 |