LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:02 | 100 | 88,75 |
22.10.24 17:10:01 | 100 | 88,75 |
22.10.24 17:10:01 | 100 | 88,76 |
22.10.24 17:10:01 | 200 | 88,74 |
22.10.24 17:10:01 | 200 | 88,74 |
22.10.24 17:10:01 | 100 | 88,73 |
22.10.24 17:09:57 | 100 | 88,72 |
22.10.24 17:09:54 | 100 | 88,72 |
22.10.24 17:09:54 | 359 | 88,73 |
22.10.24 17:09:30 | 171 | 88,72 |
22.10.24 17:09:30 | 100 | 88,72 |
22.10.24 17:09:30 | 100 | 88,73 |
22.10.24 17:09:30 | 100 | 88,72 |
22.10.24 17:09:30 | 100 | 88,71 |
22.10.24 17:09:30 | 100 | 88,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:22 | 100 | 88,70 |
22.10.24 17:09:22 | 490 | 88,70 |
22.10.24 17:09:07 | 153 | 88,70 |
22.10.24 17:09:07 | 100 | 88,70 |
22.10.24 17:09:07 | 100 | 88,70 |
22.10.24 17:09:07 | 100 | 88,71 |
22.10.24 17:09:05 | 100 | 88,71 |
22.10.24 17:09:05 | 120 | 88,70 |
22.10.24 17:09:05 | 100 | 88,70 |
22.10.24 17:09:05 | 100 | 88,70 |
22.10.24 17:09:05 | 100 | 88,70 |
22.10.24 17:09:05 | 100 | 88,70 |
22.10.24 17:09:05 | 101 | 88,70 |
22.10.24 17:09:05 | 221 | 88,70 |
22.10.24 17:09:05 | 100 | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:05 | 105 | 88,69 |
22.10.24 17:09:05 | 300 | 88,69 |
22.10.24 17:09:05 | 200 | 88,69 |
22.10.24 17:09:05 | 300 | 88,69 |
22.10.24 17:09:05 | 500 | 88,69 |
22.10.24 17:09:04 | 100 | 88,67 |
22.10.24 17:08:59 | 100 | 88,67 |
22.10.24 17:08:47 | 200 | 88,66 |
22.10.24 17:08:30 | 100 | 88,66 |
22.10.24 17:08:17 | 278 | 88,66 |
22.10.24 17:08:13 | 100 | 88,69 |
22.10.24 17:08:12 | 161 | 88,69 |
22.10.24 17:08:12 | 103 | 88,69 |
22.10.24 17:08:11 | 100 | 88,69 |
22.10.24 17:08:11 | 110 | 88,68 |