LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:12:25 | 100 | 77,0200 |
14.02.25 20:12:25 | 100 | 77,0100 |
14.02.25 20:12:25 | 100 | 77,0100 |
14.02.25 20:12:25 | 100 | 77,0100 |
14.02.25 20:12:25 | 100 | 77,0100 |
14.02.25 20:12:25 | 100 | 77,0100 |
14.02.25 20:12:22 | 100 | 77,0100 |
14.02.25 20:11:15 | 100 | 76,9950 |
14.02.25 20:11:12 | 100 | 76,9950 |
14.02.25 20:10:27 | 100 | 77,0000 |
14.02.25 20:10:20 | 100 | 77,0031 |
14.02.25 20:10:14 | 100 | 77,0000 |
14.02.25 20:09:25 | 200 | 76,9800 |
14.02.25 20:09:04 | 100 | 76,9800 |
14.02.25 20:09:04 | 219 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:09:01 | 570 | 76,9731 |
14.02.25 20:09:01 | 100 | 76,9700 |
14.02.25 20:09:01 | 200 | 76,9600 |
14.02.25 20:08:22 | 100 | 76,9800 |
14.02.25 20:08:22 | 100 | 76,9800 |
14.02.25 20:08:22 | 100 | 76,9900 |
14.02.25 20:08:22 | 100 | 76,9900 |
14.02.25 20:08:05 | 177 | 77,0000 |
14.02.25 20:07:37 | 100 | 77,0150 |
14.02.25 20:07:27 | 200 | 77,0150 |
14.02.25 20:07:22 | 100 | 77,0150 |
14.02.25 20:07:21 | 100 | 77,0100 |
14.02.25 20:07:21 | 100 | 77,0100 |
14.02.25 20:06:50 | 100 | 77,0200 |
14.02.25 20:06:46 | 100 | 77,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:06:46 | 100 | 77,0200 |
14.02.25 20:06:46 | 100 | 77,0100 |
14.02.25 20:06:30 | 150 | 77,0250 |
14.02.25 20:06:11 | 100 | 77,0100 |
14.02.25 20:05:56 | 105 | 77,0075 |
14.02.25 20:04:15 | 100 | 76,9900 |
14.02.25 20:04:00 | 101 | 76,9800 |
14.02.25 20:03:18 | 135 | 76,9668 |
14.02.25 20:02:49 | 100 | 76,9800 |
14.02.25 20:02:31 | 100 | 76,9750 |
14.02.25 20:02:17 | 100 | 76,9750 |
14.02.25 20:01:55 | 100 | 76,9700 |
14.02.25 20:01:55 | 100 | 76,9700 |
14.02.25 20:01:37 | 100 | 76,9800 |
14.02.25 20:01:24 | 100 | 76,9800 |