LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:54:46 | 248 | 76,9850 |
23.01.25 15:54:45 | 100 | 76,9805 |
23.01.25 15:54:31 | 325 | 76,9400 |
23.01.25 15:54:29 | 100 | 76,9700 |
23.01.25 15:54:29 | 144 | 76,9700 |
23.01.25 15:54:29 | 100 | 76,9800 |
23.01.25 15:54:29 | 100 | 76,9800 |
23.01.25 15:54:29 | 100 | 76,9900 |
23.01.25 15:54:29 | 100 | 76,9900 |
23.01.25 15:54:16 | 500 | 76,9978 |
23.01.25 15:53:51 | 100 | 76,9900 |
23.01.25 15:53:51 | 100 | 77,0000 |
23.01.25 15:53:51 | 100 | 77,0000 |
23.01.25 15:53:51 | 200 | 77,0000 |
23.01.25 15:53:51 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:53:36 | 200 | 76,9500 |
23.01.25 15:53:35 | 100 | 76,9700 |
23.01.25 15:53:35 | 100 | 76,9700 |
23.01.25 15:53:32 | 100 | 76,9900 |
23.01.25 15:53:23 | 100 | 76,9800 |
23.01.25 15:53:18 | 200 | 76,9600 |
23.01.25 15:53:14 | 100 | 76,9500 |
23.01.25 15:52:56 | 500 | 76,9500 |
23.01.25 15:52:51 | 100 | 76,9800 |
23.01.25 15:52:51 | 193 | 76,9800 |
23.01.25 15:52:45 | 100 | 76,9450 |
23.01.25 15:52:35 | 100 | 76,9450 |
23.01.25 15:52:21 | 100 | 76,9200 |
23.01.25 15:52:21 | 100 | 76,9200 |
23.01.25 15:52:15 | 300 | 76,9204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:52:04 | 100 | 76,9550 |
23.01.25 15:52:01 | 100 | 76,9650 |
23.01.25 15:52:01 | 100 | 76,9400 |
23.01.25 15:52:01 | 100 | 76,9700 |
23.01.25 15:52:01 | 100 | 76,9700 |
23.01.25 15:52:01 | 100 | 76,9700 |
23.01.25 15:52:01 | 200 | 76,9600 |
23.01.25 15:51:52 | 100 | 76,9300 |
23.01.25 15:51:52 | 100 | 76,9400 |
23.01.25 15:51:51 | 100 | 76,9200 |
23.01.25 15:51:50 | 400 | 76,9700 |
23.01.25 15:51:50 | 128 | 76,9022 |
23.01.25 15:51:50 | 100 | 76,9300 |
23.01.25 15:51:50 | 100 | 76,9400 |
23.01.25 15:51:49 | 710 | 76,9300 |