ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | 0 | 5,2840 |
03.10.24 08:11:38 | 0 | 5,2640 |
02.10.24 09:03:11 | 0 | 5,1440 |
01.10.24 09:03:32 | 0 | 5,2220 |
30.09.24 09:04:46 | 0 | 5,2540 |
27.09.24 08:08:48 | 0 | 5,2860 |
26.09.24 08:21:33 | 0 | 5,1560 |
25.09.24 08:10:21 | 0 | 5,2260 |
24.09.24 21:17:25 | 12 | 5,2940 |
24.09.24 08:13:03 | 0 | 5,0580 |
23.09.24 08:24:55 | 0 | 5,1360 |
20.09.24 21:50:30 | 200 | 5,1400 |
20.09.24 08:40:32 | 0 | 5,1700 |
19.09.24 08:16:21 | 0 | 4,9920 |
18.09.24 08:10:26 | 0 | 5,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:07 | 120 | 4,8330 |
17.09.24 08:49:28 | 200 | 4,8340 |
17.09.24 08:22:17 | 0 | 4,7380 |
16.09.24 13:51:52 | 20 | 4,8680 |
16.09.24 08:22:28 | 0 | 4,8290 |
13.09.24 09:05:11 | 0 | 4,7070 |
12.09.24 09:08:14 | 0 | 4,6810 |
11.09.24 09:12:49 | 0 | 4,4820 |
10.09.24 09:04:35 | 0 | 4,5820 |
09.09.24 09:03:24 | 0 | 4,4050 |
06.09.24 09:04:04 | 0 | 4,6440 |
05.09.24 09:21:16 | 0 | 4,7060 |
Keine Daten verfügbar