ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:00 | - | 5,072 |
02.10.24 13:41:45 | - | 5,072 |
02.10.24 13:38:45 | - | 5,072 |
02.10.24 13:35:44 | - | 5,072 |
02.10.24 13:34:40 | - | 5,068 |
02.10.24 13:33:59 | - | 5,064 |
02.10.24 13:33:43 | - | 5,048 |
02.10.24 13:33:43 | - | 5,048 |
02.10.24 13:33:43 | - | 5,048 |
02.10.24 13:33:42 | - | 5,050 |
02.10.24 13:33:42 | - | 5,054 |
02.10.24 13:33:42 | - | 5,046 |
02.10.24 13:33:37 | - | 5,044 |
02.10.24 13:33:36 | - | 5,050 |
02.10.24 13:33:33 | - | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:32 | - | 5,044 |
02.10.24 13:33:31 | - | 5,100 |
02.10.24 13:33:31 | - | 5,100 |
02.10.24 13:33:09 | - | 5,100 |
02.10.24 13:30:08 | - | 5,100 |
02.10.24 13:27:07 | - | 5,100 |
02.10.24 13:26:56 | - | 5,096 |
02.10.24 13:25:05 | - | 5,096 |
02.10.24 13:25:03 | - | 5,092 |
02.10.24 13:24:54 | - | 5,088 |
02.10.24 13:24:51 | - | 5,088 |
02.10.24 13:23:57 | - | 5,088 |
02.10.24 13:23:37 | - | 5,086 |
02.10.24 13:23:27 | - | 5,080 |
02.10.24 13:23:03 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:02 | - | 5,080 |
02.10.24 13:23:02 | - | 5,080 |
02.10.24 13:23:01 | - | 5,080 |
02.10.24 13:23:01 | - | 5,080 |
02.10.24 13:23:00 | - | 5,084 |
02.10.24 13:22:58 | - | 5,080 |
02.10.24 13:22:57 | - | 5,084 |
02.10.24 13:22:55 | - | 5,080 |
02.10.24 13:22:55 | - | 5,084 |
02.10.24 13:22:49 | - | 5,082 |
02.10.24 13:22:47 | - | 5,082 |
02.10.24 13:22:45 | - | 5,080 |
02.10.24 13:22:45 | - | 5,080 |
02.10.24 13:22:44 | - | 5,094 |
02.10.24 13:20:56 | - | 5,122 |