ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:30 | - | 5,102 |
26.09.24 12:08:30 | - | 5,102 |
26.09.24 12:08:09 | - | 5,082 |
26.09.24 12:07:20 | - | 5,082 |
26.09.24 12:07:10 | - | 5,082 |
26.09.24 12:07:09 | - | 5,118 |
26.09.24 12:07:09 | - | 5,112 |
26.09.24 12:07:08 | - | 5,118 |
26.09.24 12:07:08 | - | 5,124 |
26.09.24 12:07:08 | - | 5,122 |
26.09.24 12:07:07 | - | 5,124 |
26.09.24 12:07:07 | - | 5,122 |
26.09.24 12:07:05 | - | 5,118 |
26.09.24 12:07:05 | - | 5,114 |
26.09.24 12:07:04 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:03 | - | 5,114 |
26.09.24 12:07:03 | - | 5,112 |
26.09.24 12:06:58 | - | 5,120 |
26.09.24 12:06:43 | - | 5,116 |
26.09.24 12:06:41 | - | 5,112 |
26.09.24 12:06:41 | - | 5,118 |
26.09.24 12:06:41 | - | 5,124 |
26.09.24 12:06:40 | - | 5,138 |
26.09.24 12:06:40 | - | 5,146 |
26.09.24 12:06:39 | - | 5,142 |
26.09.24 12:06:37 | - | 5,130 |
26.09.24 12:06:37 | - | 5,158 |
26.09.24 12:05:58 | - | 5,170 |
26.09.24 12:02:58 | - | 5,170 |
26.09.24 12:02:57 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:56 | - | 5,158 |
26.09.24 12:02:56 | - | 5,138 |
26.09.24 12:02:56 | - | 5,134 |
26.09.24 12:02:55 | - | 5,134 |
26.09.24 12:02:55 | - | 5,134 |
26.09.24 12:02:55 | - | 5,134 |
26.09.24 12:02:51 | - | 5,108 |
26.09.24 12:02:51 | - | 5,108 |
26.09.24 12:02:50 | - | 5,108 |
26.09.24 12:02:50 | - | 5,108 |
26.09.24 12:02:50 | - | 5,108 |
26.09.24 12:02:49 | - | 5,108 |
26.09.24 12:02:49 | - | 5,108 |
26.09.24 12:02:49 | - | 5,108 |
26.09.24 12:02:48 | - | 5,108 |