ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:41 | - | 5,338 |
02.10.24 17:12:41 | - | 5,334 |
02.10.24 17:12:01 | - | 5,324 |
02.10.24 17:11:15 | - | 5,336 |
02.10.24 17:11:15 | - | 5,330 |
02.10.24 17:11:14 | - | 5,332 |
02.10.24 17:11:13 | - | 5,334 |
02.10.24 17:11:12 | - | 5,324 |
02.10.24 17:10:49 | - | 5,328 |
02.10.24 17:10:34 | - | 5,336 |
02.10.24 17:10:05 | - | 5,330 |
02.10.24 17:10:04 | - | 5,326 |
02.10.24 17:07:41 | - | 5,312 |
02.10.24 17:07:04 | - | 5,318 |
02.10.24 17:06:41 | - | 5,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:04 | - | 5,330 |
02.10.24 17:03:58 | - | 5,330 |
02.10.24 17:03:57 | - | 5,330 |
02.10.24 17:03:57 | - | 5,322 |
02.10.24 17:03:10 | - | 5,322 |
02.10.24 17:01:16 | - | 5,290 |
02.10.24 17:01:15 | - | 5,290 |
02.10.24 17:01:08 | - | 5,290 |
02.10.24 16:59:56 | - | 5,290 |
02.10.24 16:59:56 | - | 5,292 |
02.10.24 16:59:50 | - | 5,292 |
02.10.24 16:59:49 | - | 5,292 |
02.10.24 16:59:48 | - | 5,292 |
02.10.24 16:59:48 | - | 5,292 |
02.10.24 16:59:43 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:41 | - | 5,292 |
02.10.24 16:59:40 | - | 5,292 |
02.10.24 16:59:38 | - | 5,296 |
02.10.24 16:59:38 | - | 5,296 |
02.10.24 16:59:37 | - | 5,302 |
02.10.24 16:59:36 | - | 5,302 |
02.10.24 16:59:32 | - | 5,302 |
02.10.24 16:59:30 | - | 5,308 |
02.10.24 16:59:30 | - | 5,304 |
02.10.24 16:57:38 | - | 5,320 |
02.10.24 16:54:38 | - | 5,320 |
02.10.24 16:53:23 | - | 5,322 |
02.10.24 16:53:01 | - | 5,322 |
02.10.24 16:52:57 | - | 5,324 |
02.10.24 16:52:54 | - | 5,326 |