ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:51 | - | 4,990 |
27.09.24 14:30:46 | - | 4,990 |
27.09.24 14:29:50 | - | 4,990 |
27.09.24 14:26:49 | - | 4,990 |
27.09.24 14:26:44 | - | 4,990 |
27.09.24 14:26:09 | - | 4,990 |
27.09.24 14:26:06 | - | 4,990 |
27.09.24 14:26:06 | - | 4,990 |
27.09.24 14:26:04 | - | 4,990 |
27.09.24 14:25:59 | - | 4,990 |
27.09.24 14:25:54 | - | 4,990 |
27.09.24 14:25:49 | - | 4,990 |
27.09.24 14:25:45 | - | 4,990 |
27.09.24 14:25:44 | - | 4,990 |
27.09.24 14:25:44 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:43 | - | 5,158 |
27.09.24 14:25:39 | - | 5,196 |
27.09.24 14:25:38 | - | 5,198 |
27.09.24 14:25:36 | - | 5,198 |
27.09.24 14:25:34 | - | 5,198 |
27.09.24 14:25:29 | - | 5,198 |
27.09.24 14:25:24 | - | 5,198 |
27.09.24 14:25:19 | - | 5,198 |
27.09.24 14:25:14 | - | 5,198 |
27.09.24 14:25:14 | - | 5,202 |
27.09.24 14:25:14 | - | 5,198 |
27.09.24 14:25:09 | - | 5,198 |
27.09.24 14:22:57 | - | 5,282 |
27.09.24 14:22:54 | - | 4,991 |
27.09.24 14:22:46 | - | 4,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:46 | - | 4,990 |
27.09.24 14:22:45 | - | 4,990 |
27.09.24 14:22:44 | - | 5,244 |
27.09.24 14:22:42 | - | 5,244 |
27.09.24 14:22:42 | - | 5,260 |
27.09.24 14:22:39 | - | 5,308 |
27.09.24 14:22:34 | - | 5,308 |
27.09.24 14:22:30 | - | 5,308 |
27.09.24 14:22:29 | - | 5,308 |
27.09.24 14:22:24 | - | 5,308 |
27.09.24 14:22:24 | - | 5,308 |
27.09.24 14:22:22 | - | 5,308 |
27.09.24 14:21:59 | - | 5,308 |
27.09.24 14:21:54 | - | 5,308 |
27.09.24 14:21:54 | - | 5,308 |