ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:45 | - | 5,212 |
01.10.24 09:39:45 | - | 5,212 |
01.10.24 09:36:45 | - | 5,212 |
01.10.24 09:33:45 | - | 5,212 |
01.10.24 09:30:45 | - | 5,212 |
01.10.24 09:27:44 | - | 5,212 |
01.10.24 09:25:22 | - | 5,212 |
01.10.24 09:25:19 | - | 5,212 |
01.10.24 09:22:21 | - | 5,212 |
01.10.24 09:19:21 | - | 5,212 |
01.10.24 09:16:21 | - | 5,212 |
01.10.24 09:13:21 | - | 5,212 |
01.10.24 09:10:21 | - | 5,212 |
01.10.24 09:07:21 | - | 5,212 |
01.10.24 09:04:20 | - | 5,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:19 | - | 5,210 |
01.10.24 09:02:26 | - | 5,208 |
01.10.24 09:02:21 | - | 5,206 |
01.10.24 09:00:08 | - | 5,202 |
01.10.24 08:58:09 | - | 5,246 |
01.10.24 08:55:09 | - | 5,246 |
01.10.24 08:52:08 | - | 5,246 |
01.10.24 08:49:08 | - | 5,246 |
01.10.24 08:46:08 | - | 5,246 |
01.10.24 08:43:07 | - | 5,246 |
01.10.24 08:40:07 | - | 5,246 |
01.10.24 08:37:07 | - | 5,246 |
01.10.24 08:34:06 | - | 5,246 |
01.10.24 08:31:06 | - | 5,246 |
01.10.24 08:28:06 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:06 | - | 5,246 |
01.10.24 08:22:05 | - | 5,246 |
01.10.24 08:20:20 | - | 5,248 |
01.10.24 08:17:20 | - | 5,248 |
01.10.24 08:14:20 | - | 5,248 |
01.10.24 08:11:20 | - | 5,248 |
01.10.24 08:08:19 | - | 5,248 |
01.10.24 08:06:49 | - | 5,246 |
01.10.24 08:03:48 | - | 5,246 |
01.10.24 08:00:48 | - | 5,246 |
01.10.24 07:58:33 | - | 5,250 |
01.10.24 07:55:33 | - | 5,250 |
01.10.24 07:52:40 | - | 5,254 |
01.10.24 07:52:36 | - | 5,250 |
01.10.24 07:52:08 | - | 5,254 |