ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:12 | - | 5,174 |
02.10.24 08:01:11 | - | 5,180 |
02.10.24 08:01:10 | - | 5,174 |
02.10.24 08:01:09 | - | 5,180 |
02.10.24 08:01:08 | - | 5,174 |
02.10.24 08:01:07 | - | 5,180 |
02.10.24 08:01:06 | - | 5,174 |
02.10.24 08:01:05 | - | 5,180 |
02.10.24 08:01:03 | - | 5,174 |
02.10.24 08:01:02 | - | 5,180 |
02.10.24 08:01:00 | - | 5,174 |
02.10.24 08:00:59 | - | 5,180 |
02.10.24 08:00:58 | - | 5,174 |
02.10.24 08:00:57 | - | 5,180 |
02.10.24 08:00:56 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:55 | - | 5,180 |
02.10.24 08:00:50 | - | 5,174 |
02.10.24 08:00:09 | - | 5,192 |
02.10.24 08:00:05 | - | 5,196 |
02.10.24 08:00:02 | - | 5,192 |
02.10.24 08:00:00 | - | 5,196 |
02.10.24 07:59:55 | - | 5,192 |
02.10.24 07:59:54 | - | 5,196 |
02.10.24 07:59:53 | - | 5,192 |
02.10.24 07:59:49 | - | 5,196 |
02.10.24 07:59:33 | - | 5,192 |
02.10.24 07:56:32 | - | 5,192 |
02.10.24 07:56:24 | - | 5,188 |
02.10.24 07:56:06 | - | 5,192 |
02.10.24 07:56:05 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:40 | - | 5,192 |
02.10.24 07:54:22 | - | 5,188 |
02.10.24 07:53:59 | - | 5,192 |
02.10.24 07:53:56 | - | 5,188 |
02.10.24 07:51:29 | - | 5,192 |
02.10.24 07:51:11 | - | 5,196 |
02.10.24 07:50:16 | - | 5,192 |
02.10.24 07:47:15 | - | 5,192 |
02.10.24 07:46:42 | - | 5,196 |
02.10.24 07:46:06 | - | 5,192 |
02.10.24 07:46:02 | - | 5,196 |
02.10.24 07:43:14 | - | 5,192 |
02.10.24 07:41:29 | - | 5,196 |
02.10.24 07:41:22 | - | 5,192 |
02.10.24 07:39:01 | - | 5,196 |