ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 5,348 |
02.10.24 17:27:05 | 0 | 5,298 |
02.10.24 08:01:32 | 0 | 5,146 |
01.10.24 17:25:26 | 0 | 5,168 |
01.10.24 08:02:27 | 0 | 5,222 |
30.09.24 17:25:45 | 0 | 5,268 |
30.09.24 08:03:27 | 0 | 5,252 |
27.09.24 17:26:40 | 0 | 5,298 |
27.09.24 08:01:31 | 0 | 5,290 |
26.09.24 19:43:16 | 0 | 5,290 |
26.09.24 08:04:57 | 0 | 5,168 |
25.09.24 17:43:38 | 0 | 5,108 |
25.09.24 08:11:15 | 0 | 5,260 |
24.09.24 17:26:46 | 0 | 5,168 |
24.09.24 08:02:36 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:05 | 0 | 5,090 |
23.09.24 08:01:59 | 0 | 5,142 |
20.09.24 17:25:00 | 0 | 5,160 |
20.09.24 08:03:27 | 0 | 5,200 |
19.09.24 17:25:51 | 0 | 5,052 |
19.09.24 08:02:13 | 0 | 4,972 |
18.09.24 17:26:20 | 0 | 5,012 |
18.09.24 08:06:14 | 0 | 4,936 |
17.09.24 17:26:05 | 0 | 5,076 |
17.09.24 08:10:54 | 0 | 4,816 |
16.09.24 17:26:31 | 0 | 4,730 |
16.09.24 08:01:16 | 0 | 4,833 |
13.09.24 17:25:31 | 0 | 4,861 |
13.09.24 08:00:23 | 0 | 4,724 |
12.09.24 17:26:41 | 0 | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:47 | 0 | 4,621 |
11.09.24 17:26:45 | 0 | 4,517 |
11.09.24 08:00:57 | 0 | 4,477 |
10.09.24 17:27:12 | 0 | 4,513 |
10.09.24 08:03:56 | 0 | 4,556 |
09.09.24 17:26:50 | 0 | 4,599 |
09.09.24 08:06:23 | 0 | 4,501 |
06.09.24 17:26:31 | 0 | 4,536 |
06.09.24 08:00:22 | 0 | 4,592 |
05.09.24 17:26:46 | 0 | 4,620 |
05.09.24 08:03:19 | 0 | 4,707 |
04.09.24 17:25:15 | 0 | 4,839 |
04.09.24 08:07:16 | 0 | 4,906 |
03.09.24 17:27:15 | 0 | 4,956 |