HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:06:03 | - | 75,650 |
16.10.24 08:05:52 | - | 75,600 |
16.10.24 08:05:27 | - | 75,650 |
16.10.24 08:05:25 | - | 75,600 |
16.10.24 08:05:17 | - | 75,650 |
16.10.24 08:05:13 | - | 75,600 |
16.10.24 08:05:12 | - | 75,600 |
16.10.24 08:05:01 | - | 75,650 |
16.10.24 08:02:11 | - | 75,600 |
16.10.24 08:02:07 | - | 75,650 |
16.10.24 08:02:04 | - | 75,600 |
16.10.24 08:02:02 | - | 75,600 |
16.10.24 08:01:46 | - | 75,650 |
16.10.24 08:01:45 | - | 75,600 |
16.10.24 08:01:19 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:16 | - | 75,600 |
16.10.24 08:00:28 | - | 75,650 |
16.10.24 07:57:37 | - | 75,600 |
16.10.24 07:54:36 | - | 75,600 |
16.10.24 07:54:27 | - | 75,550 |
16.10.24 07:53:47 | - | 75,600 |
16.10.24 07:50:47 | - | 75,600 |
16.10.24 07:47:47 | - | 75,600 |
16.10.24 07:44:46 | - | 75,600 |
16.10.24 07:43:52 | - | 75,550 |
16.10.24 07:41:12 | - | 75,600 |
16.10.24 07:38:12 | - | 75,600 |
16.10.24 07:35:12 | - | 75,600 |
16.10.24 07:32:11 | - | 75,600 |
16.10.24 07:31:54 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:31:36 | - | 75,600 |
16.10.24 07:31:24 | - | 75,550 |
16.10.24 07:30:58 | - | 75,600 |
16.10.24 07:30:57 | - | 75,550 |
16.10.24 07:30:38 | - | 75,600 |
16.10.24 07:29:46 | - | 75,550 |
16.10.24 07:29:38 | - | 75,600 |
16.10.24 07:29:36 | - | 75,550 |
16.10.24 07:26:36 | - | 75,550 |
16.10.24 07:23:35 | - | 75,550 |
16.10.24 07:20:35 | - | 75,550 |
16.10.24 07:17:35 | - | 75,550 |
16.10.24 07:14:35 | - | 75,550 |
16.10.24 07:11:35 | - | 75,550 |
16.10.24 07:10:01 | - | 75,600 |