HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:38 | - | 75,650 |
16.10.24 09:02:37 | - | 75,550 |
16.10.24 09:02:34 | - | 75,550 |
16.10.24 09:02:34 | - | 75,600 |
16.10.24 09:02:32 | - | 75,500 |
16.10.24 09:02:32 | - | 75,550 |
16.10.24 09:02:31 | - | 75,600 |
16.10.24 09:02:31 | - | 75,650 |
16.10.24 09:02:16 | - | 75,450 |
16.10.24 08:59:15 | - | 75,450 |
16.10.24 08:56:15 | - | 75,450 |
16.10.24 08:53:15 | - | 75,450 |
16.10.24 08:50:15 | - | 75,450 |
16.10.24 08:50:02 | - | 75,550 |
16.10.24 08:49:11 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:48:26 | - | 75,650 |
16.10.24 08:48:16 | - | 75,600 |
16.10.24 08:48:03 | - | 75,650 |
16.10.24 08:46:08 | - | 75,600 |
16.10.24 08:43:08 | - | 75,600 |
16.10.24 08:42:31 | - | 75,650 |
16.10.24 08:39:31 | - | 75,650 |
16.10.24 08:39:06 | - | 75,600 |
16.10.24 08:38:47 | - | 75,650 |
16.10.24 08:38:43 | - | 75,600 |
16.10.24 08:38:01 | - | 75,650 |
16.10.24 08:37:05 | - | 75,600 |
16.10.24 08:36:35 | - | 75,650 |
16.10.24 08:34:50 | - | 75,600 |
16.10.24 08:34:40 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:34:14 | - | 75,600 |
16.10.24 08:34:03 | - | 75,650 |
16.10.24 08:33:50 | - | 75,600 |
16.10.24 08:30:50 | - | 75,600 |
16.10.24 08:27:50 | - | 75,600 |
16.10.24 08:24:49 | - | 75,600 |
16.10.24 08:21:48 | - | 75,600 |
16.10.24 08:21:41 | - | 75,550 |
16.10.24 08:20:37 | - | 75,600 |
16.10.24 08:20:30 | - | 75,550 |
16.10.24 08:19:07 | - | 75,600 |
16.10.24 08:16:07 | - | 75,600 |
16.10.24 08:13:07 | - | 75,600 |
16.10.24 08:10:06 | - | 75,600 |
16.10.24 08:09:03 | - | 75,650 |