HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:43:29 | - | 75,850 |
16.10.24 09:42:28 | - | 75,800 |
16.10.24 09:40:58 | - | 75,750 |
16.10.24 09:37:57 | - | 75,750 |
16.10.24 09:36:39 | - | 75,650 |
16.10.24 09:36:04 | - | 75,650 |
16.10.24 09:34:22 | - | 75,650 |
16.10.24 09:34:08 | - | 75,600 |
16.10.24 09:33:19 | - | 75,550 |
16.10.24 09:33:05 | - | 75,550 |
16.10.24 09:33:00 | - | 75,550 |
16.10.24 09:30:29 | - | 75,600 |
16.10.24 09:30:10 | - | 75,600 |
16.10.24 09:30:03 | - | 75,600 |
16.10.24 09:28:42 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:27 | - | 75,700 |
16.10.24 09:27:58 | - | 75,700 |
16.10.24 09:24:58 | - | 75,700 |
16.10.24 09:24:34 | - | 75,700 |
16.10.24 09:24:19 | - | 75,700 |
16.10.24 09:24:02 | - | 75,750 |
16.10.24 09:22:47 | - | 75,700 |
16.10.24 09:22:34 | - | 75,650 |
16.10.24 09:19:34 | - | 75,650 |
16.10.24 09:19:31 | - | 75,650 |
16.10.24 09:18:01 | - | 75,650 |
16.10.24 09:17:53 | - | 75,650 |
16.10.24 09:17:02 | - | 75,700 |
16.10.24 09:14:05 | - | 75,700 |
16.10.24 09:13:59 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:13:32 | - | 75,700 |
16.10.24 09:13:01 | - | 75,650 |
16.10.24 09:10:36 | - | 75,550 |
16.10.24 09:09:56 | - | 75,600 |
16.10.24 09:09:43 | - | 75,600 |
16.10.24 09:08:20 | - | 75,650 |
16.10.24 09:05:19 | - | 75,650 |
16.10.24 09:04:19 | - | 75,600 |
16.10.24 09:04:11 | - | 75,500 |
16.10.24 09:03:22 | - | 75,400 |
16.10.24 09:03:20 | - | 75,450 |
16.10.24 09:03:20 | - | 75,450 |
16.10.24 09:03:18 | - | 75,550 |
16.10.24 09:02:42 | - | 75,750 |
16.10.24 09:02:39 | - | 75,750 |