HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:38:10 | - | 74,200 |
07.10.24 22:35:09 | - | 74,200 |
07.10.24 22:32:09 | - | 74,200 |
07.10.24 22:29:09 | - | 74,200 |
07.10.24 22:26:08 | - | 74,200 |
07.10.24 22:23:08 | - | 74,200 |
07.10.24 22:20:07 | - | 74,200 |
07.10.24 22:17:07 | - | 74,200 |
07.10.24 22:14:07 | - | 74,200 |
07.10.24 22:11:06 | - | 74,200 |
07.10.24 22:08:06 | - | 74,200 |
07.10.24 22:05:06 | - | 74,200 |
07.10.24 22:02:05 | - | 74,200 |
07.10.24 21:59:05 | - | 74,200 |
07.10.24 21:56:05 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:05 | - | 74,200 |
07.10.24 21:50:04 | - | 74,200 |
07.10.24 21:48:32 | - | 74,150 |
07.10.24 21:45:32 | - | 74,150 |
07.10.24 21:42:31 | - | 74,150 |
07.10.24 21:39:31 | - | 74,150 |
07.10.24 21:36:31 | - | 74,150 |
07.10.24 21:33:30 | - | 74,150 |
07.10.24 21:30:30 | - | 74,150 |
07.10.24 21:30:28 | - | 74,150 |
07.10.24 21:30:19 | - | 74,150 |
07.10.24 21:30:15 | - | 74,150 |
07.10.24 21:30:02 | - | 74,200 |
07.10.24 21:29:28 | - | 74,150 |
07.10.24 21:29:10 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:00 | - | 74,150 |
07.10.24 21:28:56 | - | 74,150 |
07.10.24 21:28:08 | - | 74,200 |
07.10.24 21:25:08 | - | 74,200 |
07.10.24 21:22:08 | - | 74,200 |
07.10.24 21:22:04 | - | 74,150 |
07.10.24 21:20:41 | - | 74,150 |
07.10.24 21:20:19 | - | 74,150 |
07.10.24 21:19:52 | - | 74,150 |
07.10.24 21:19:49 | - | 74,150 |
07.10.24 21:18:59 | - | 74,150 |
07.10.24 21:18:39 | - | 74,150 |
07.10.24 21:17:27 | - | 74,150 |
07.10.24 21:16:55 | - | 74,150 |
07.10.24 21:15:56 | - | 74,150 |