HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:04 | - | 74,200 |
07.10.24 21:48:32 | - | 74,150 |
07.10.24 21:45:32 | - | 74,150 |
07.10.24 21:42:31 | - | 74,150 |
07.10.24 21:39:31 | - | 74,150 |
07.10.24 21:36:31 | - | 74,150 |
07.10.24 21:33:30 | - | 74,150 |
07.10.24 21:30:30 | - | 74,150 |
07.10.24 21:30:28 | - | 74,150 |
07.10.24 21:30:19 | - | 74,150 |
07.10.24 21:30:15 | - | 74,150 |
07.10.24 21:30:02 | - | 74,200 |
07.10.24 21:29:28 | - | 74,150 |
07.10.24 21:29:10 | - | 74,150 |
07.10.24 21:29:00 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:56 | - | 74,150 |
07.10.24 21:28:08 | - | 74,200 |
07.10.24 21:25:08 | - | 74,200 |
07.10.24 21:22:08 | - | 74,200 |
07.10.24 21:22:04 | - | 74,150 |
07.10.24 21:20:41 | - | 74,150 |
07.10.24 21:20:19 | - | 74,150 |
07.10.24 21:19:52 | - | 74,150 |
07.10.24 21:19:49 | - | 74,150 |
07.10.24 21:18:59 | - | 74,150 |
07.10.24 21:18:39 | - | 74,150 |
07.10.24 21:17:27 | - | 74,150 |
07.10.24 21:16:55 | - | 74,150 |
07.10.24 21:15:56 | - | 74,150 |
07.10.24 21:15:52 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:25 | - | 74,150 |
07.10.24 21:13:07 | - | 74,150 |
07.10.24 21:13:03 | - | 74,200 |
07.10.24 21:12:51 | - | 74,150 |
07.10.24 21:12:50 | - | 74,150 |
07.10.24 21:12:31 | - | 74,150 |
07.10.24 21:12:22 | - | 74,150 |
07.10.24 21:12:14 | - | 74,150 |
07.10.24 21:12:13 | - | 74,150 |
07.10.24 21:12:02 | - | 74,150 |
07.10.24 21:12:01 | - | 74,150 |
07.10.24 21:09:44 | - | 74,150 |
07.10.24 21:09:39 | - | 74,150 |
07.10.24 21:09:21 | - | 74,150 |
07.10.24 21:06:21 | - | 74,150 |