HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:21 | - | 74,150 |
07.10.24 21:03:20 | - | 74,150 |
07.10.24 21:03:02 | - | 74,100 |
07.10.24 21:02:38 | - | 74,150 |
07.10.24 21:02:22 | - | 74,100 |
07.10.24 21:02:20 | - | 74,150 |
07.10.24 21:02:16 | - | 74,100 |
07.10.24 21:02:01 | - | 74,150 |
07.10.24 20:59:20 | - | 74,100 |
07.10.24 20:59:08 | - | 74,150 |
07.10.24 20:59:07 | - | 74,100 |
07.10.24 20:57:47 | - | 74,150 |
07.10.24 20:54:47 | - | 74,150 |
07.10.24 20:51:47 | - | 74,150 |
07.10.24 20:51:21 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:02 | - | 74,150 |
07.10.24 20:50:01 | - | 74,100 |
07.10.24 20:50:01 | - | 74,150 |
07.10.24 20:49:58 | - | 74,100 |
07.10.24 20:49:55 | - | 74,150 |
07.10.24 20:49:54 | - | 74,100 |
07.10.24 20:49:53 | - | 74,150 |
07.10.24 20:49:52 | - | 74,100 |
07.10.24 20:49:43 | - | 74,150 |
07.10.24 20:49:42 | - | 74,100 |
07.10.24 20:49:28 | - | 74,150 |
07.10.24 20:49:23 | - | 74,100 |
07.10.24 20:49:16 | - | 74,150 |
07.10.24 20:49:13 | - | 74,100 |
07.10.24 20:47:01 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:51 | - | 74,200 |
07.10.24 20:46:50 | - | 74,150 |
07.10.24 20:44:52 | - | 74,200 |
07.10.24 20:41:52 | - | 74,200 |
07.10.24 20:38:51 | - | 74,200 |
07.10.24 20:35:51 | - | 74,200 |
07.10.24 20:32:51 | - | 74,200 |
07.10.24 20:30:51 | - | 74,250 |
07.10.24 20:30:50 | - | 74,200 |
07.10.24 20:30:49 | - | 74,250 |
07.10.24 20:30:08 | - | 74,200 |
07.10.24 20:28:49 | - | 74,250 |
07.10.24 20:25:49 | - | 74,250 |
07.10.24 20:22:49 | - | 74,250 |
07.10.24 20:19:49 | - | 74,250 |