MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:03 | 2 | 201,900 |
23.09.24 16:10:45 | 8 | 201,000 |
23.09.24 15:53:11 | 10 | 200,800 |
23.09.24 15:39:04 | 2 | 200,800 |
23.09.24 15:34:27 | 50 | 201,500 |
23.09.24 09:30:36 | 1 | 201,800 |
23.09.24 09:30:22 | 2 | 201,800 |
20.09.24 19:11:13 | 4 | 200,400 |
20.09.24 18:32:10 | 5 | 200,100 |
20.09.24 17:38:26 | 10 | 200,300 |
20.09.24 15:31:48 | 2 | 200,000 |
20.09.24 10:36:04 | 50 | 202,100 |
20.09.24 08:27:30 | 25 | 200,100 |
19.09.24 20:36:51 | 2 | 201,300 |
19.09.24 20:32:57 | 30 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:39 | 10 | 201,200 |
19.09.24 15:54:10 | 15 | 203,000 |
19.09.24 15:45:54 | 7 | 202,900 |
19.09.24 14:21:13 | 50 | 204,100 |
19.09.24 11:08:19 | 2 | 205,700 |
19.09.24 09:15:24 | 125 | 203,400 |
19.09.24 09:15:06 | 50 | 203,200 |
19.09.24 08:00:01 | 50 | 203,500 |
Keine Daten verfügbar