MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:00:09 | 2 | 223,100 |
28.11.24 19:38:46 | 5 | 223,600 |
28.11.24 18:03:01 | 30 | 223,600 |
28.11.24 18:02:04 | 46 | 222,600 |
28.11.24 09:23:25 | 1 | 220,600 |
27.11.24 21:16:27 | 5 | 221,100 |
27.11.24 21:11:52 | 2 | 221,200 |
27.11.24 17:47:27 | 5 | 221,200 |
27.11.24 16:12:43 | 8 | 223,300 |
27.11.24 15:39:02 | 90 | 222,000 |
27.11.24 13:39:35 | 15 | 223,000 |
27.11.24 12:23:01 | 15 | 223,000 |
27.11.24 09:20:14 | 939 | 223,000 |
27.11.24 09:20:12 | 139 | 222,300 |
27.11.24 09:19:49 | 45 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:09:14 | 2 | 222,000 |
26.11.24 13:30:18 | 10 | 219,900 |
26.11.24 12:48:42 | 32 | 220,800 |
26.11.24 12:06:46 | 5 | 220,600 |
26.11.24 11:14:28 | 32 | 220,700 |
26.11.24 10:00:46 | 10 | 218,700 |
26.11.24 09:30:22 | 2 | 218,900 |
26.11.24 09:30:19 | 10 | 221,000 |
25.11.24 19:32:44 | 12 | 219,300 |
25.11.24 18:54:13 | 46 | 219,300 |
25.11.24 18:31:37 | 10 | 219,500 |
25.11.24 16:38:01 | 20 | 219,300 |
25.11.24 15:42:11 | 50 | 217,900 |
25.11.24 15:39:22 | 4 | 217,900 |
25.11.24 15:33:47 | 20 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:51 | 100 | 217,100 |
25.11.24 15:01:54 | 15 | 217,500 |
25.11.24 14:53:22 | 15 | 217,700 |
25.11.24 14:53:22 | 5 | 217,700 |
25.11.24 14:52:29 | 14 | 219,700 |
25.11.24 13:02:10 | 28 | 220,000 |
25.11.24 12:26:00 | 26 | 220,000 |
25.11.24 12:19:02 | 46 | 219,900 |
25.11.24 10:22:03 | 30 | 217,500 |
25.11.24 09:33:11 | 2 | 220,400 |
25.11.24 09:30:38 | 3 | 220,400 |