MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:54:15 | 3 | 206,000 |
16.12.24 09:30:27 | 1 | 205,500 |
16.12.24 09:30:11 | 5 | 205,600 |
16.12.24 08:11:57 | 1 | 203,800 |
16.12.24 08:00:28 | 10 | 205,000 |
13.12.24 20:52:10 | 2 | 204,900 |
13.12.24 17:14:36 | 8 | 205,200 |
13.12.24 17:09:06 | 15 | 204,900 |
13.12.24 16:58:25 | 2 | 205,700 |
13.12.24 16:07:05 | 20 | 205,100 |
13.12.24 15:22:31 | 12 | 203,700 |
13.12.24 14:53:52 | 6 | 203,600 |
13.12.24 14:01:28 | 8 | 203,700 |
13.12.24 11:34:07 | 5 | 204,400 |
13.12.24 11:34:04 | 25 | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:03:01 | 10 | 204,600 |
13.12.24 09:45:38 | 211 | 206,000 |
13.12.24 09:45:05 | 42 | 205,900 |
13.12.24 09:44:29 | 49 | 205,900 |
13.12.24 09:43:48 | 49 | 205,900 |
13.12.24 09:31:27 | 100 | 205,000 |
12.12.24 17:02:04 | 50 | 207,000 |
12.12.24 15:46:17 | 1 | 205,800 |
12.12.24 15:36:46 | 1 | 205,600 |
12.12.24 15:19:47 | 11 | 204,600 |
12.12.24 13:51:38 | 35 | 205,800 |
12.12.24 12:10:21 | 20 | 205,500 |
12.12.24 11:46:37 | 5 | 203,600 |
12.12.24 11:46:35 | 49 | 203,600 |
12.12.24 11:46:01 | 49 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:01:22 | 49 | 204,100 |
12.12.24 10:59:52 | 49 | 204,100 |
12.12.24 08:56:46 | 7 | 205,500 |
12.12.24 08:17:57 | 1 | 204,600 |
11.12.24 21:59:12 | 2 | 204,600 |
11.12.24 20:22:21 | 5 | 204,200 |
11.12.24 20:09:18 | 5 | 204,400 |
11.12.24 17:21:36 | 15 | 204,900 |
11.12.24 17:08:48 | 7 | 205,100 |
11.12.24 15:57:36 | 4 | 206,000 |
11.12.24 15:45:45 | 3 | 205,900 |
11.12.24 14:47:12 | 4 | 206,000 |
11.12.24 08:49:05 | 1 | 204,400 |
10.12.24 19:17:11 | 10 | 204,400 |
10.12.24 18:54:23 | 3 | 205,200 |