NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:16:18 | 10 | 218,000 |
| 04.11.24 15:14:54 | 10 | 218,000 |
| 04.11.24 15:13:44 | 15 | 218,000 |
| 04.11.24 14:21:20 | 10 | 218,000 |
| 04.11.24 14:21:05 | 10 | 218,000 |
| 04.11.24 13:17:32 | 9 | 218,000 |
| 04.11.24 11:51:25 | 2 | 219,000 |
| 04.11.24 11:11:26 | 5 | 220,000 |
| 04.11.24 10:50:43 | 25 | 220,000 |
| 04.11.24 10:50:42 | 5 | 220,000 |
| 04.11.24 10:43:15 | 2 | 220,000 |
| 04.11.24 09:30:24 | 1 | 218,000 |
| 04.11.24 08:20:28 | 20 | 221,000 |
| 04.11.24 08:01:05 | 1 | 221,000 |
| 04.11.24 08:00:20 | 12 | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:14:17 | 35 | 222,000 |
| 01.11.24 15:36:31 | 2 | 220,000 |
| 01.11.24 14:07:40 | 2 | 215,000 |
| 01.11.24 13:37:00 | 20 | 218,000 |
| 01.11.24 13:36:49 | 1 | 217,000 |
| 01.11.24 13:33:28 | 26 | 216,000 |
| 01.11.24 13:30:01 | 14 | 216,000 |
| 01.11.24 12:06:42 | 1 | 217,000 |
| 01.11.24 09:30:24 | 3 | 218,000 |
| 01.11.24 09:00:16 | 20 | 216,000 |
| 01.11.24 08:00:09 | 3 | 215,000 |
| 31.10.24 20:58:18 | 7 | 216,000 |
| 31.10.24 19:08:32 | 20 | 212,000 |
| 31.10.24 19:08:32 | 47 | 212,000 |
| 31.10.24 17:26:54 | 97 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:26:54 | 1 | 215,000 |
| 31.10.24 16:04:12 | 2 | 218,000 |
| 31.10.24 15:27:25 | 20 | 217,000 |
| 31.10.24 14:35:08 | 9 | 219,000 |
| 31.10.24 14:35:08 | 60 | 219,000 |
| 31.10.24 13:51:59 | 1 | 227,000 |
| 31.10.24 12:18:43 | 16 | 226,000 |
| 31.10.24 12:18:36 | 24 | 226,000 |
| 31.10.24 11:44:58 | 1 | 225,000 |
| 31.10.24 11:16:32 | 3 | 224,000 |
| 31.10.24 10:48:37 | 4 | 224,000 |
| 31.10.24 09:34:59 | 40 | 222,000 |
| 31.10.24 09:30:19 | 1 | 222,000 |
| 31.10.24 09:14:14 | 6 | 224,000 |
| 31.10.24 08:00:08 | 1 | 225,000 |