NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 10:26:45 | 1 | 233,000 |
| 29.10.24 09:36:17 | 12 | 232,000 |
| 29.10.24 09:25:31 | 4 | 231,000 |
| 29.10.24 09:03:04 | 36 | 232,000 |
| 29.10.24 09:02:16 | 44 | 231,000 |
| 29.10.24 08:12:47 | 4 | 231,000 |
| 28.10.24 21:29:37 | 17 | 231,000 |
| 28.10.24 20:53:26 | 1 | 231,000 |
| 28.10.24 19:58:29 | 40 | 231,000 |
| 28.10.24 18:37:30 | 10 | 230,000 |
| 28.10.24 18:09:43 | 1 | 230,000 |
| 28.10.24 17:57:08 | 30 | 230,000 |
| 28.10.24 17:31:02 | 5 | 231,000 |
| 28.10.24 17:25:51 | 46 | 232,000 |
| 28.10.24 17:14:05 | 50 | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:29:45 | 20 | 231,000 |
| 28.10.24 14:27:07 | 1 | 221,000 |
| 28.10.24 14:14:04 | 25 | 225,000 |
| 28.10.24 10:49:23 | 1 | 229,000 |
| 28.10.24 10:45:40 | 20 | 226,000 |
| 28.10.24 10:03:38 | 35 | 229,000 |
| 28.10.24 09:49:18 | 50 | 227,000 |
| 28.10.24 09:22:30 | 1 | 226,000 |
| 28.10.24 08:34:04 | 4 | 226,000 |
| 28.10.24 08:01:25 | 2 | 227,000 |
| 28.10.24 08:01:24 | 1 | 227,000 |
| 28.10.24 08:00:33 | 1 | 226,000 |
| 28.10.24 08:00:26 | 2 | 227,000 |
| 28.10.24 08:00:12 | 9 | 227,000 |
| 25.10.24 21:34:35 | 6 | 225,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 20:08:58 | 70 | 225,000 |
| 25.10.24 19:06:10 | 3 | 227,000 |
| 25.10.24 19:05:44 | 2 | 228,000 |
| 25.10.24 18:33:17 | 40 | 226,000 |
| 25.10.24 18:20:18 | 8 | 227,000 |
| 25.10.24 18:14:32 | 8 | 226,000 |
| 25.10.24 17:23:17 | 20 | 226,000 |
| 25.10.24 16:47:24 | 1 | 226,000 |
| 25.10.24 16:27:35 | 50 | 225,000 |
| 25.10.24 16:17:08 | 25 | 225,000 |
| 25.10.24 16:17:08 | 16 | 225,000 |
| 25.10.24 14:35:48 | 25 | 224,000 |
| 25.10.24 13:45:55 | 27 | 223,000 |
| 25.10.24 12:59:19 | 10 | 222,000 |
| 25.10.24 12:56:36 | 17 | 224,000 |