POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:14 | - | 0,903 |
10.06.25 11:09:04 | - | 0,907 |
10.06.25 11:09:00 | - | 0,906 |
10.06.25 11:05:41 | - | 0,901 |
10.06.25 11:05:35 | - | 0,903 |
10.06.25 10:57:08 | - | 0,905 |
10.06.25 10:35:52 | - | 0,906 |
10.06.25 10:30:44 | - | 0,907 |
10.06.25 10:30:38 | - | 0,901 |
10.06.25 10:27:41 | - | 0,896 |
10.06.25 10:27:40 | - | 0,902 |
10.06.25 10:03:25 | - | 0,906 |
10.06.25 10:02:51 | - | 0,896 |
10.06.25 10:02:38 | - | 0,906 |
10.06.25 10:02:35 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:05 | - | 0,896 |
10.06.25 10:00:00 | - | 0,902 |
10.06.25 09:53:02 | - | 0,905 |
10.06.25 09:45:39 | - | 0,904 |
10.06.25 09:45:11 | - | 0,902 |
10.06.25 09:41:45 | - | 0,904 |
10.06.25 09:33:41 | - | 0,904 |
10.06.25 09:31:19 | - | 0,906 |
10.06.25 09:30:48 | - | 0,904 |
10.06.25 09:26:47 | - | 0,906 |
10.06.25 09:13:49 | - | 0,907 |
10.06.25 08:52:54 | - | 0,906 |
10.06.25 08:45:49 | - | 0,906 |
10.06.25 08:45:42 | - | 0,904 |
10.06.25 08:42:40 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 0,884 |
06.06.25 22:59:16 | - | 0,888 |
06.06.25 22:59:05 | - | 0,889 |
06.06.25 22:36:41 | - | 0,888 |
06.06.25 22:36:33 | - | 0,889 |
06.06.25 22:36:10 | - | 0,888 |
06.06.25 22:36:03 | - | 0,889 |
06.06.25 22:34:42 | - | 0,888 |
06.06.25 22:34:42 | - | 0,888 |
06.06.25 22:33:10 | - | 0,887 |
06.06.25 22:33:10 | - | 0,887 |
06.06.25 22:33:04 | - | 0,886 |
06.06.25 22:33:04 | - | 0,886 |
06.06.25 22:32:16 | - | 0,887 |
06.06.25 22:31:50 | - | 0,886 |