POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:18 | - | 0,900 |
10.06.25 12:31:03 | - | 0,908 |
10.06.25 12:20:11 | - | 0,900 |
10.06.25 12:15:06 | - | 0,901 |
10.06.25 12:12:08 | - | 0,903 |
10.06.25 11:56:51 | - | 0,902 |
10.06.25 11:51:44 | - | 0,903 |
10.06.25 11:51:39 | - | 0,906 |
10.06.25 11:50:54 | - | 0,915 |
10.06.25 11:50:54 | - | 0,915 |
10.06.25 11:50:49 | - | 0,912 |
10.06.25 11:45:33 | - | 0,902 |
10.06.25 11:45:27 | - | 0,904 |
10.06.25 11:45:12 | - | 0,907 |
10.06.25 11:43:57 | - | 0,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:43:51 | - | 0,904 |
10.06.25 11:43:37 | - | 0,908 |
10.06.25 11:39:54 | - | 0,902 |
10.06.25 11:39:49 | - | 0,905 |
10.06.25 11:39:39 | - | 0,908 |
10.06.25 11:18:06 | - | 0,903 |
10.06.25 11:09:19 | - | 0,901 |
10.06.25 11:09:14 | - | 0,903 |
10.06.25 11:09:04 | - | 0,907 |
10.06.25 11:09:00 | - | 0,906 |
10.06.25 11:05:41 | - | 0,901 |
10.06.25 11:05:35 | - | 0,903 |
10.06.25 10:57:08 | - | 0,905 |
10.06.25 10:35:52 | - | 0,906 |
10.06.25 10:30:44 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:38 | - | 0,901 |
10.06.25 10:27:41 | - | 0,896 |
10.06.25 10:27:40 | - | 0,902 |
10.06.25 10:03:25 | - | 0,906 |
10.06.25 10:02:51 | - | 0,896 |
10.06.25 10:02:38 | - | 0,906 |
10.06.25 10:02:35 | - | 0,900 |
10.06.25 10:00:05 | - | 0,896 |
10.06.25 10:00:00 | - | 0,902 |
10.06.25 09:53:02 | - | 0,905 |
10.06.25 09:45:39 | - | 0,904 |
10.06.25 09:45:11 | - | 0,902 |
10.06.25 09:41:45 | - | 0,904 |
10.06.25 09:33:41 | - | 0,904 |
10.06.25 09:31:19 | - | 0,906 |