POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:08 | - | 0,915 |
04.06.25 15:13:45 | - | 0,914 |
04.06.25 15:11:31 | - | 0,908 |
04.06.25 15:11:11 | - | 0,909 |
04.06.25 15:11:06 | - | 0,910 |
04.06.25 15:08:23 | - | 0,908 |
04.06.25 15:03:01 | - | 0,909 |
04.06.25 15:02:26 | - | 0,906 |
04.06.25 14:55:28 | - | 0,908 |
04.06.25 14:54:57 | - | 0,909 |
04.06.25 14:53:21 | - | 0,909 |
04.06.25 14:53:14 | - | 0,906 |
04.06.25 14:46:12 | - | 0,909 |
04.06.25 14:44:48 | - | 0,909 |
04.06.25 14:41:31 | - | 0,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:39:24 | - | 0,914 |
04.06.25 14:39:19 | - | 0,912 |
04.06.25 14:34:42 | - | 0,916 |
04.06.25 14:22:54 | - | 0,915 |
04.06.25 14:18:07 | - | 0,915 |
04.06.25 14:16:03 | - | 0,920 |
04.06.25 14:15:06 | - | 0,913 |
04.06.25 14:14:48 | - | 0,915 |
04.06.25 14:12:43 | - | 0,915 |
04.06.25 14:07:11 | - | 0,911 |
04.06.25 14:06:56 | - | 0,915 |
04.06.25 13:55:58 | - | 0,908 |
04.06.25 13:55:51 | - | 0,906 |
04.06.25 13:55:25 | - | 0,911 |
04.06.25 13:55:19 | - | 0,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:55:02 | - | 0,908 |
04.06.25 13:54:57 | - | 0,907 |
04.06.25 13:36:17 | - | 0,911 |
04.06.25 13:36:12 | - | 0,912 |
04.06.25 13:36:08 | - | 0,906 |
04.06.25 13:29:38 | - | 0,911 |
04.06.25 13:29:32 | - | 0,912 |
04.06.25 13:29:29 | - | 0,906 |
04.06.25 13:05:33 | - | 0,911 |
04.06.25 13:05:28 | - | 0,912 |
04.06.25 13:05:23 | - | 0,908 |
04.06.25 13:00:00 | - | 0,913 |
04.06.25 12:56:31 | - | 0,931 |
04.06.25 12:53:49 | - | 0,930 |
04.06.25 12:40:17 | - | 0,931 |