Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:27 | 100 | 0,8791 |
| 19:49:27 | 132 | 0,8791 |
| 19:49:23 | 1,00 Tsd. | 0,8791 |
| 19:48:58 | 806 | 0,8800 |
| 19:48:58 | 300 | 0,8801 |
| 19:48:58 | 500 | 0,8800 |
| 19:48:58 | 100 | 0,8801 |
| 19:48:58 | 202 | 0,8801 |
| 19:48:58 | 400 | 0,8802 |
| 19:48:58 | 394 | 0,8800 |
| 19:48:58 | 100 | 0,8803 |
| 19:48:32 | 117 | 0,8805 |
| 19:48:28 | 137 | 0,8805 |
| 19:48:28 | 300 | 0,8805 |
| 19:47:41 | 200 | 0,8805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:17 | 200 | 0,8805 |
| 19:47:12 | 100 | 0,8804 |
| 19:46:32 | 300 | 0,8804 |
| 19:46:32 | 161 | 0,8804 |
| 19:46:14 | 101 | 0,8807 |
| 19:45:52 | 199 | 0,8809 |
| 19:45:44 | 111 | 0,8807 |
| 19:45:16 | 1,58 Tsd. | 0,8807 |
| 19:45:16 | 2,12 Tsd. | 0,8807 |
| 19:45:13 | 225 | 0,8807 |
| 19:45:13 | 102 | 0,8807 |
| 19:44:59 | 290 | 0,8809 |
| 19:44:38 | 100 | 0,8809 |
| 19:44:17 | 300 | 0,8807 |
| 19:43:44 | 100 | 0,8808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:44 | 100 | 0,8808 |
| 19:43:44 | 100 | 0,8809 |
| 19:43:44 | 100 | 0,8809 |
| 19:43:39 | 114 | 0,8812 |
| 19:42:50 | 900 | 0,8813 |
| 19:42:15 | 8,00 Tsd. | 0,8809 |
| 19:42:15 | 100 | 0,8815 |
| 19:42:15 | 100 | 0,8815 |
| 19:42:15 | 100 | 0,8815 |
| 19:42:15 | 100 | 0,8815 |
| 19:42:15 | 100 | 0,8815 |
| 19:42:15 | 100 | 0,8815 |
| 19:42:15 | 152 | 0,8812 |
| 19:42:15 | 348 | 0,8812 |
| 19:42:15 | 100 | 0,8816 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login