Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:00:00 | 72,71 Tsd. | 1,1000 |
21.01.25 21:59:59 | 457 | 1,1050 |
21.01.25 21:59:59 | 200 | 1,1050 |
21.01.25 21:59:57 | 200 | 1,1050 |
21.01.25 21:59:57 | 166 | 1,1050 |
21.01.25 21:59:56 | 185 | 1,1000 |
21.01.25 21:59:55 | 100 | 1,1050 |
21.01.25 21:59:55 | 200 | 1,1050 |
21.01.25 21:59:55 | 561 | 1,1000 |
21.01.25 21:59:55 | 100 | 1,1000 |
21.01.25 21:59:55 | 1,27 Tsd. | 1,1000 |
21.01.25 21:59:55 | 2,80 Tsd. | 1,1000 |
21.01.25 21:59:55 | 150 | 1,1050 |
21.01.25 21:59:55 | 8,10 Tsd. | 1,1050 |
21.01.25 21:59:55 | 100 | 1,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:55 | 100 | 1,1000 |
21.01.25 21:59:55 | 106 | 1,1100 |
21.01.25 21:59:55 | 431 | 1,1100 |
21.01.25 21:59:55 | 290 | 1,1100 |
21.01.25 21:59:55 | 570 | 1,1100 |
21.01.25 21:59:45 | 600 | 1,1050 |
21.01.25 21:59:43 | 1,00 Tsd. | 1,1086 |
21.01.25 21:59:40 | 3,40 Tsd. | 1,1001 |
21.01.25 21:59:38 | 1,10 Tsd. | 1,1000 |
21.01.25 21:59:37 | 300 | 1,1050 |
21.01.25 21:59:37 | 100 | 1,1100 |
21.01.25 21:59:17 | 300 | 1,1050 |
21.01.25 21:59:06 | 1,34 Tsd. | 1,1050 |
21.01.25 21:59:06 | 100 | 1,1050 |
21.01.25 21:59:06 | 100 | 1,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:00 | 202 | 1,1050 |
21.01.25 21:58:59 | 1,20 Tsd. | 1,1050 |
21.01.25 21:58:58 | 100 | 1,1050 |
21.01.25 21:58:54 | 100 | 1,1050 |
21.01.25 21:58:54 | 200 | 1,1050 |
21.01.25 21:58:41 | 200 | 1,1050 |
21.01.25 21:58:41 | 1,30 Tsd. | 1,1050 |
21.01.25 21:58:36 | 300 | 1,1050 |
21.01.25 21:58:19 | 2,46 Tsd. | 1,1050 |
21.01.25 21:58:19 | 557 | 1,1050 |
21.01.25 21:58:19 | 543 | 1,1050 |
21.01.25 21:58:19 | 100 | 1,1050 |
21.01.25 21:58:18 | 300 | 1,1050 |
21.01.25 21:58:15 | 835 | 1,1002 |
21.01.25 21:58:03 | 1,02 Tsd. | 1,1000 |