POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:20:23 | - | 0,887 |
06.06.25 22:20:12 | - | 0,886 |
06.06.25 22:19:40 | - | 0,887 |
06.06.25 22:19:31 | - | 0,886 |
06.06.25 22:18:48 | - | 0,887 |
06.06.25 22:17:08 | - | 0,886 |
06.06.25 22:17:01 | - | 0,887 |
06.06.25 22:16:16 | - | 0,886 |
06.06.25 22:14:53 | - | 0,887 |
06.06.25 22:14:33 | - | 0,886 |
06.06.25 22:14:27 | - | 0,887 |
06.06.25 22:14:18 | - | 0,886 |
06.06.25 22:14:18 | - | 0,886 |
06.06.25 22:14:18 | - | 0,886 |
06.06.25 22:13:53 | - | 0,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:35 | - | 0,886 |
06.06.25 22:12:21 | - | 0,887 |
06.06.25 22:12:21 | - | 0,887 |
06.06.25 22:12:12 | - | 0,886 |
06.06.25 22:10:23 | - | 0,887 |
06.06.25 22:09:37 | - | 0,884 |
06.06.25 22:00:13 | - | 0,883 |
06.06.25 21:58:45 | - | 0,885 |
06.06.25 21:56:08 | - | 0,876 |
06.06.25 21:50:21 | - | 0,877 |
06.06.25 21:50:21 | - | 0,877 |
06.06.25 21:19:22 | - | 0,885 |
06.06.25 21:11:30 | - | 0,884 |
06.06.25 21:08:44 | - | 0,885 |
06.06.25 20:41:30 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:50 | - | 0,877 |
06.06.25 20:05:25 | - | 0,876 |
06.06.25 20:00:08 | - | 0,877 |
06.06.25 19:44:26 | - | 0,868 |
06.06.25 19:42:11 | - | 0,867 |
06.06.25 19:41:35 | - | 0,863 |
06.06.25 19:11:30 | - | 0,868 |
06.06.25 18:56:30 | - | 0,869 |
06.06.25 18:32:34 | - | 0,868 |
06.06.25 18:30:36 | - | 0,867 |
06.06.25 18:29:16 | - | 0,865 |
06.06.25 18:29:03 | - | 0,863 |
06.06.25 18:27:42 | - | 0,861 |
06.06.25 18:27:36 | - | 0,861 |
06.06.25 17:54:43 | - | 0,867 |