POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:11 | - | 0,890 |
05.06.25 17:49:11 | - | 0,890 |
05.06.25 17:49:11 | - | 0,890 |
05.06.25 17:49:11 | - | 0,890 |
05.06.25 17:49:11 | - | 0,890 |
05.06.25 17:48:01 | - | 0,890 |
05.06.25 17:47:14 | - | 0,882 |
05.06.25 17:45:20 | - | 0,874 |
05.06.25 17:34:53 | - | 0,872 |
05.06.25 17:23:38 | - | 0,873 |
05.06.25 17:22:16 | - | 0,871 |
05.06.25 17:15:25 | - | 0,873 |
05.06.25 17:11:32 | - | 0,871 |
05.06.25 17:09:04 | - | 0,872 |
05.06.25 17:06:07 | - | 0,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:48 | - | 0,871 |
05.06.25 16:46:31 | - | 0,872 |
05.06.25 16:11:32 | - | 0,870 |
05.06.25 16:09:56 | - | 0,870 |
05.06.25 16:09:02 | - | 0,871 |
05.06.25 16:07:20 | - | 0,870 |
05.06.25 16:05:04 | - | 0,871 |
05.06.25 15:55:34 | - | 0,869 |
05.06.25 15:50:14 | - | 0,870 |
05.06.25 15:41:15 | - | 0,878 |
05.06.25 15:31:44 | - | 0,869 |
05.06.25 15:30:43 | - | 0,860 |
05.06.25 15:30:19 | - | 0,869 |
05.06.25 15:28:09 | - | 0,884 |
05.06.25 15:21:30 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:36 | - | 0,886 |
05.06.25 15:10:21 | - | 0,886 |
05.06.25 15:08:48 | - | 0,888 |
05.06.25 15:05:46 | - | 0,890 |
05.06.25 15:04:02 | - | 0,892 |
05.06.25 14:56:32 | - | 0,891 |
05.06.25 14:54:42 | - | 0,890 |
05.06.25 14:50:29 | - | 0,890 |
05.06.25 14:48:43 | - | 0,888 |
05.06.25 14:42:45 | - | 0,887 |
05.06.25 14:41:56 | - | 0,889 |
05.06.25 14:41:51 | - | 0,889 |
05.06.25 14:39:06 | - | 0,893 |
05.06.25 14:39:00 | - | 0,888 |
05.06.25 14:30:20 | - | 0,887 |