POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:45 | - | 0,869 |
06.06.25 13:12:16 | - | 0,874 |
06.06.25 13:12:16 | - | 0,874 |
06.06.25 13:12:10 | - | 0,870 |
06.06.25 13:12:10 | - | 0,870 |
06.06.25 13:12:10 | - | 0,870 |
06.06.25 13:11:46 | - | 0,865 |
06.06.25 13:11:40 | - | 0,869 |
06.06.25 13:11:40 | - | 0,869 |
06.06.25 13:08:48 | - | 0,874 |
06.06.25 13:08:36 | - | 0,873 |
06.06.25 13:08:07 | - | 0,866 |
06.06.25 13:08:03 | - | 0,872 |
06.06.25 13:07:39 | - | 0,866 |
06.06.25 13:07:33 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:23 | - | 0,874 |
06.06.25 12:46:16 | - | 0,873 |
06.06.25 12:02:43 | - | 0,873 |
06.06.25 11:57:00 | - | 0,868 |
06.06.25 11:51:56 | - | 0,869 |
06.06.25 11:44:47 | - | 0,873 |
06.06.25 11:32:42 | - | 0,874 |
06.06.25 11:32:37 | - | 0,870 |
06.06.25 11:31:43 | - | 0,875 |
06.06.25 11:31:37 | - | 0,878 |
06.06.25 11:22:12 | - | 0,874 |
06.06.25 11:22:07 | - | 0,868 |
06.06.25 10:48:04 | - | 0,873 |
06.06.25 10:41:30 | - | 0,879 |
06.06.25 10:30:55 | - | 0,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:24:30 | - | 0,879 |
06.06.25 10:24:24 | - | 0,873 |
06.06.25 10:17:37 | - | 0,877 |
06.06.25 10:13:34 | - | 0,863 |
06.06.25 10:03:30 | - | 0,862 |
06.06.25 10:03:03 | - | 0,857 |
06.06.25 10:02:10 | - | 0,856 |
06.06.25 10:01:14 | - | 0,845 |
06.06.25 10:00:19 | - | 0,842 |
06.06.25 10:00:06 | - | 0,878 |
06.06.25 09:24:00 | - | 0,865 |
06.06.25 09:00:31 | - | 0,864 |
06.06.25 08:56:30 | - | 0,863 |
06.06.25 08:47:12 | - | 0,862 |
06.06.25 08:38:16 | - | 0,863 |